1522765645.521983000	0	86	1
1522765645.536472000	0.0144892	86	0
1522765645.536571000	0.0145881	74	1
1522765645.537072000	0.015089	591	1
1522765645.562726000	0.0407431	74	0
1522765645.580470000	0.0584872	1294	0
1522765645.580699000	0.0587161	1294	0
1522765645.580722000	0.0587392	74	1
1522765645.580956000	0.0589731	1165	0
1522765645.582477000	0.0604942	316	1
1522765645.584074000	0.0620911	159	1
1522765645.584461000	0.0624781	1168	1
1522765645.584508000	0.062525	1434	1
1522765645.596579000	0.0745962	344	0
1522765645.596582000	0.074599	135	0
1522765645.596639000	0.074656	74	1
1522765645.601884000	0.079901	74	0
1522765645.601935000	0.079952	1063	1
1522765645.602008000	0.0800252	104	0
1522765645.665496000	0.143513	74	0
1522765645.818342000	0.296359	86	1
1522765645.833468000	0.311485	620	0
1522765645.833593000	0.31161	649	0
1522765645.833596000	0.311613	112	0
1522765645.833622000	0.311639	74	1
1522765645.834341000	0.312358	112	1
1522765645.847549000	0.325566	74	0
1522765646.859261000	1.33728	1434	1
1522765646.873184000	1.3512	74	0
1522765646.920847000	1.39886	189	1
1522765646.920946000	1.39896	1434	1
1522765646.920952000	1.39897	1033	1
1522765646.934394000	1.41241	74	0
1522765646.934397000	1.41241	74	0
1522765646.934506000	1.41252	74	0
1522765647.066601000	1.54462	196	0
1522765647.066725000	1.54474	470	0
1522765647.066727000	1.54474	114	0
1522765647.066752000	1.54477	74	1
1522765647.066818000	1.54484	112	0
1522765647.067248000	1.54527	112	1
1522765647.077909000	1.55593	461	0
1522765647.077917000	1.55593	245	0
1522765647.077951000	1.55597	74	1
1522765647.089709000	1.56773	74	0
1522765647.201249000	1.67927	1353	1
1522765647.201328000	1.67935	168	1
1522765647.214657000	1.69267	74	0
1522765647.214659000	1.69268	74	0
1522765647.374757000	1.85277	1294	0
1522765647.374840000	1.85286	489	0
1522765647.374841000	1.85286	104	0
1522765647.374843000	1.85286	112	0
1522765647.374859000	1.85288	74	1
1522765647.375576000	1.85359	112	1
1522765647.388618000	1.86664	74	0
1522765647.424832000	1.90285	1403	1
1522765647.425157000	1.90317	1434	1
1522765647.425163000	1.90318	1434	1
1522765647.425183000	1.9032	236	1
1522765647.425248000	1.90326	1434	1
1522765647.425253000	1.90327	1434	1
1522765647.425256000	1.90327	236	1
1522765647.425308000	1.90333	1434	1
1522765647.425312000	1.90333	1434	1
1522765647.425315000	1.90333	236	1
1522765647.425381000	1.9034	1434	1
1522765647.447375000	1.92539	74	0
1522765647.447377000	1.92539	74	0
1522765647.447402000	1.92542	1434	1
1522765647.447408000	1.92543	236	1
1522765647.447533000	1.92555	1434	1
1522765647.447543000	1.92556	1434	1
1522765647.447547000	1.92556	1434	1
1522765647.447755000	1.92577	74	0
1522765647.447757000	1.92577	74	0
1522765647.447785000	1.9258	1434	1
1522765647.447792000	1.92581	1434	1
1522765647.447796000	1.92581	1434	1
1522765647.447800000	1.92582	1434	1
1522765647.448195000	1.92621	74	0
1522765647.448209000	1.92623	1434	1
1522765647.448215000	1.92623	1434	1
1522765647.448220000	1.92624	1434	1
1522765647.448633000	1.92665	74	0
1522765647.448635000	1.92665	74	0
1522765647.448650000	1.92667	1434	1
1522765647.448655000	1.92667	1434	1
1522765647.448660000	1.92668	1434	1
1522765647.448665000	1.92668	1434	1
1522765647.448726000	1.92674	74	0
1522765647.448740000	1.92676	1434	1
1522765647.448745000	1.92676	1434	1
1522765647.461825000	1.93984	74	0
1522765647.461826000	1.93984	74	0
1522765647.461841000	1.93986	1434	1
1522765647.461845000	1.93986	1434	1
1522765647.461849000	1.93987	1434	1
1522765647.461853000	1.93987	1434	1
1522765647.463858000	1.94187	74	0
1522765647.463860000	1.94188	74	0
1522765647.463873000	1.94189	1434	1
1522765647.463878000	1.9419	1434	1
1522765647.463882000	1.9419	1434	1
1522765647.463885000	1.9419	1434	1
1522765647.463960000	1.94198	74	0
1522765647.463972000	1.94199	1434	1
1522765647.463977000	1.94199	1434	1
1522765647.465367000	1.94338	74	0
1522765647.465369000	1.94339	74	0
1522765647.465380000	1.9434	1434	1
1522765647.465384000	1.9434	1434	1
1522765647.465388000	1.94341	1434	1
1522765647.465392000	1.94341	1434	1
1522765647.465447000	1.94346	74	0
1522765647.465458000	1.94348	1434	1
1522765647.465462000	1.94348	1434	1
1522765647.466591000	1.94461	74	0
1522765647.466593000	1.94461	74	0
1522765647.466603000	1.94462	1434	1
1522765647.466608000	1.94463	1434	1
1522765647.466611000	1.94463	1434	1
1522765647.466615000	1.94463	1434	1
1522765647.466618000	1.94464	456	1
1522765647.466694000	1.94471	74	0
1522765647.466695000	1.94471	74	0
1522765647.466697000	1.94471	74	0
1522765647.466698000	1.94472	74	0
1522765647.466823000	1.94484	1434	1
1522765647.466828000	1.94485	1434	1
1522765647.466831000	1.94485	236	1
1522765647.474912000	1.95293	74	0
1522765647.474914000	1.95293	74	0
1522765647.474992000	1.95301	74	0
1522765647.476947000	1.95496	74	0
1522765647.476948000	1.95497	74	0
1522765647.477026000	1.95504	74	0
1522765647.477027000	1.95504	74	0
1522765647.479910000	1.95793	74	0
1522765647.479911000	1.95793	74	0
1522765647.481360000	1.95938	74	0
1522765647.481361000	1.95938	74	0
1522765647.481439000	1.95946	74	0
1522765647.481440000	1.95946	74	0
1522765647.481442000	1.95946	74	0
1522765647.481443000	1.95946	74	0
1522765647.481518000	1.95954	1434	1
1522765647.481547000	1.95956	1434	1
1522765647.481553000	1.95957	1434	1
1522765647.481556000	1.95957	1434	1
1522765647.481560000	1.95958	1434	1
1522765647.481563000	1.95958	1434	1
1522765647.481567000	1.95958	1434	1
1522765647.481570000	1.95959	1434	1
1522765647.481573000	1.95959	1434	1
1522765647.481577000	1.95959	1434	1
1522765647.481580000	1.9596	1000	1
1522765647.481866000	1.95988	74	0
1522765647.482737000	1.96075	74	0
1522765647.482739000	1.96076	74	0
1522765647.482817000	1.96083	74	0
1522765647.483503000	1.96152	74	0
1522765647.483570000	1.96159	74	0
1522765647.483571000	1.96159	74	0
1522765647.483573000	1.96159	74	0
1522765647.483574000	1.96159	74	0
1522765647.483668000	1.96169	1434	1
1522765647.483673000	1.96169	1434	1
1522765647.483676000	1.96169	236	1
1522765647.483708000	1.96172	1434	1
1522765647.483712000	1.96173	374	1
1522765647.502130000	1.98015	74	0
1522765647.502132000	1.98015	74	0
1522765647.502743000	1.98076	74	0
1522765647.502744000	1.98076	74	0
1522765647.502811000	1.98083	74	0
1522765647.503657000	1.98167	74	0
1522765647.503658000	1.98168	74	0
1522765647.503660000	1.98168	74	0
1522765647.503743000	1.98176	74	0
1522765647.503744000	1.98176	74	0
1522765647.503746000	1.98176	74	0
1522765647.503748000	1.98177	74	0
1522765647.503956000	1.98197	1434	1
1522765647.503961000	1.98198	1434	1
1522765647.503965000	1.98198	1434	1
1522765647.503969000	1.98199	1434	1
1522765647.503972000	1.98199	1434	1
1522765647.503977000	1.98199	1434	1
1522765647.503981000	1.982	1434	1
1522765647.503993000	1.98201	1434	1
1522765647.503998000	1.98202	1434	1
1522765647.504001000	1.98202	1434	1
1522765647.504005000	1.98202	1434	1
1522765647.504009000	1.98203	862	1
1522765647.504077000	1.98209	890	1
1522765647.504264000	1.98228	1434	1
1522765647.504269000	1.98229	1434	1
1522765647.504272000	1.98229	236	1
1522765647.518598000	1.99662	74	0
1522765647.519434000	1.99745	74	0
1522765647.519435000	1.99745	74	0
1522765647.519513000	1.99753	74	0
1522765647.521837000	1.99985	74	0
1522765647.521838000	1.99986	74	0
1522765647.521904000	1.99992	74	0
1522765647.522009000	2.00003	1434	1
1522765647.522013000	2.00003	1434	1
1522765647.522017000	2.00003	1434	1
1522765647.522020000	2.00004	1434	1
1522765647.522023000	2.00004	1434	1
1522765647.522028000	2.00005	1434	1
1522765647.522031000	2.00005	1434	1
1522765647.522034000	2.00005	1434	1
1522765647.522045000	2.00006	1434	1
1522765647.522048000	2.00007	1434	1
1522765647.522051000	2.00007	1000	1
1522765647.522081000	2.0001	1434	1
1522765647.522096000	2.00011	752	1
1522765647.523453000	2.00147	74	0
1522765647.524251000	2.00227	74	0
1522765647.524387000	2.0024	1434	1
1522765647.524392000	2.00241	1434	1
1522765647.524395000	2.00241	1434	1
1522765647.524398000	2.00242	1434	1
1522765647.524402000	2.00242	1434	1
1522765647.524405000	2.00242	1434	1
1522765647.524408000	2.00243	1434	1
1522765647.524412000	2.00243	1434	1
1522765647.524420000	2.00244	1434	1
1522765647.524424000	2.00244	1434	1
1522765647.524432000	2.00245	1434	1
1522765647.524436000	2.00245	484	1
1522765647.537661000	2.01568	74	0
1522765647.537670000	2.01569	74	0
1522765647.537756000	2.01577	74	0
1522765647.537758000	2.01578	74	0
1522765647.537759000	2.01578	74	0
1522765647.537761000	2.01578	74	0
1522765647.537763000	2.01578	74	0
1522765647.543480000	2.0215	74	0
1522765647.543548000	2.02157	74	0
1522765647.543550000	2.02157	74	0
1522765647.545695000	2.02371	74	0
1522765647.545794000	2.02381	1434	1
1522765647.545801000	2.02382	752	1
1522765647.548851000	2.02687	74	0
1522765647.548916000	2.02693	74	0
1522765647.549003000	2.02702	1434	1
1522765647.549009000	2.02703	1434	1
1522765647.549012000	2.02703	1434	1
1522765647.549017000	2.02703	1434	1
1522765647.549021000	2.02704	1434	1
1522765647.549025000	2.02704	1434	1
1522765647.549028000	2.02705	1434	1
1522765647.549039000	2.02706	1434	1
1522765647.549043000	2.02706	1434	1
1522765647.549047000	2.02706	1434	1
1522765647.549050000	2.02707	1434	1
1522765647.549054000	2.02707	484	1
1522765647.551330000	2.02935	74	0
1522765647.553290000	2.03131	74	0
1522765647.556024000	2.03404	74	0
1522765647.560366000	2.03838	74	0
1522765647.560368000	2.03839	74	0
1522765647.561149000	2.03917	74	0
1522765647.565870000	2.04389	74	0
1522765647.566300000	2.04432	74	0
1522765647.566368000	2.04439	74	0
1522765647.567883000	2.0459	74	0
1522765647.570834000	2.04885	74	0
1522765647.570909000	2.04893	74	0
1522765647.570991000	2.04901	1434	1
1522765647.570998000	2.04902	752	1
1522765647.571058000	2.04908	1268	1
1522765647.573524000	2.05154	74	0
1522765647.576769000	2.05479	74	0
1522765647.576836000	2.05485	74	0
1522765647.580823000	2.05884	74	0
1522765647.582909000	2.06093	74	0
1522765647.586576000	2.06459	74	0
1522765647.586653000	2.06467	74	0
1522765647.586654000	2.06467	74	0
1522765647.586994000	2.06501	74	0
1522765647.592097000	2.07011	74	0
1522765647.592177000	2.07019	74	0
1522765647.592294000	2.07031	1434	1
1522765647.592301000	2.07032	1434	1
1522765647.592305000	2.07032	1434	1
1522765647.592310000	2.07033	1434	1
1522765647.592314000	2.07033	1434	1
1522765647.592318000	2.07034	1434	1
1522765647.592322000	2.07034	1434	1
1522765647.592326000	2.07034	1434	1
1522765647.592329000	2.07035	1434	1
1522765647.592333000	2.07035	1434	1
1522765647.592337000	2.07035	1434	1
1522765647.592341000	2.07036	1328	1
1522765647.592408000	2.07043	424	1
1522765647.597644000	2.07566	74	0
1522765647.597727000	2.07574	74	0
1522765647.597908000	2.07593	1434	1
1522765647.597914000	2.07593	1434	1
1522765647.597918000	2.07594	1434	1
1522765647.597922000	2.07594	1434	1
1522765647.597925000	2.07594	1434	1
1522765647.597929000	2.07595	1434	1
1522765647.597934000	2.07595	1434	1
1522765647.597938000	2.07596	1434	1
1522765647.597942000	2.07596	1434	1
1522765647.597946000	2.07596	1434	1
1522765647.597949000	2.07597	1434	1
1522765647.597953000	2.07597	1434	1
1522765647.597957000	2.07597	812	1
1522765647.607052000	2.08507	74	0
1522765647.607439000	2.08546	74	0
1522765647.607509000	2.08553	74	0
1522765647.608394000	2.08641	74	0
1522765647.608462000	2.08648	74	0
1522765647.608464000	2.08648	74	0
1522765647.612707000	2.09072	74	0
1522765647.612710000	2.09073	74	0
1522765647.613996000	2.09201	74	0
1522765647.618700000	2.09672	74	0
1522765647.618706000	2.09672	74	0
1522765647.626113000	2.10413	74	0
1522765647.626116000	2.10413	74	0
1522765647.626272000	2.10429	424	1
1522765647.626340000	2.10436	1434	1
1522765647.626346000	2.10436	752	1
1522765647.626993000	2.10501	74	0
1522765647.627062000	2.10508	74	0
1522765647.627064000	2.10508	74	0
1522765647.633679000	2.1117	74	0
1522765647.633682000	2.1117	74	0
1522765647.633789000	2.11181	74	0
1522765647.637970000	2.11599	74	0
1522765647.644948000	2.12297	74	0
1522765647.645117000	2.12313	1434	1
1522765647.645124000	2.12314	1434	1
1522765647.645127000	2.12314	1434	1
1522765647.645132000	2.12315	1434	1
1522765647.645145000	2.12316	1434	1
1522765647.645149000	2.12317	1434	1
1522765647.645152000	2.12317	1434	1
1522765647.645155000	2.12317	1434	1
1522765647.645159000	2.12318	1434	1
1522765647.645163000	2.12318	1434	1
1522765647.645167000	2.12318	1434	1
1522765647.645170000	2.12319	484	1
1522765647.645212000	2.12323	1268	1
1522765647.647311000	2.12533	74	0
1522765647.647409000	2.12543	1434	1
1522765647.647414000	2.12543	1434	1
1522765647.647417000	2.12543	1434	1
1522765647.647421000	2.12544	1434	1
1522765647.647425000	2.12544	1434	1
1522765647.647429000	2.12545	1434	1
1522765647.647432000	2.12545	1434	1
1522765647.647436000	2.12545	1434	1
1522765647.647439000	2.12546	1434	1
1522765647.647443000	2.12546	1434	1
1522765647.647447000	2.12546	1434	1
1522765647.647451000	2.12547	1328	1
1522765647.659855000	2.13787	74	0
1522765647.660258000	2.13828	74	0
1522765647.660321000	2.13834	74	0
1522765647.660323000	2.13834	74	0
1522765647.664730000	2.14275	74	0
1522765647.666815000	2.14483	74	0
1522765647.666946000	2.14496	1268	1
1522765647.670900000	2.14892	74	0
1522765647.671012000	2.14903	1434	1
1522765647.671018000	2.14903	1434	1
1522765647.671022000	2.14904	1434	1
1522765647.671027000	2.14904	1434	1
1522765647.671031000	2.14905	1434	1
1522765647.671036000	2.14905	1434	1
1522765647.671040000	2.14906	1434	1
1522765647.671044000	2.14906	1434	1
1522765647.671047000	2.14906	1434	1
1522765647.671051000	2.14907	1434	1
1522765647.671055000	2.14907	1434	1
1522765647.671059000	2.14908	1328	1
1522765647.674055000	2.15207	74	0
1522765647.677718000	2.15574	74	0
1522765647.683960000	2.16198	74	0
1522765647.687333000	2.16535	74	0
1522765647.690383000	2.1684	74	0
1522765647.690385000	2.1684	74	0
1522765647.691836000	2.16985	1268	1
1522765647.696430000	2.17445	74	0
1522765647.696590000	2.17461	1434	1
1522765647.696596000	2.17461	1434	1
1522765647.696601000	2.17462	1434	1
1522765647.696605000	2.17462	1434	1
1522765647.696609000	2.17463	1434	1
1522765647.696612000	2.17463	1434	1
1522765647.696617000	2.17463	1434	1
1522765647.696621000	2.17464	1434	1
1522765647.696625000	2.17464	1434	1
1522765647.696629000	2.17465	1434	1
1522765647.696633000	2.17465	1434	1
1522765647.696637000	2.17465	1328	1
1522765647.697771000	2.17579	74	0
1522765647.703140000	2.18116	74	0
1522765647.709523000	2.18754	74	0
1522765647.712017000	2.19003	74	0
1522765647.716352000	2.19437	74	0
1522765647.716435000	2.19445	74	0
1522765647.716541000	2.19456	1268	1
1522765647.716591000	2.19461	424	1
1522765647.721757000	2.19977	74	0
1522765647.723563000	2.20158	74	0
1522765647.726715000	2.20473	74	0
1522765647.732906000	2.21092	74	0
1522765647.735912000	2.21393	74	0
1522765647.739125000	2.21714	74	0
1522765647.739273000	2.21729	1434	1
1522765647.739282000	2.2173	1434	1
1522765647.739286000	2.2173	1434	1
1522765647.739291000	2.21731	1434	1
1522765647.739295000	2.21731	1434	1
1522765647.739299000	2.21732	1434	1
1522765647.739305000	2.21732	1434	1
1522765647.739309000	2.21733	1434	1
1522765647.739313000	2.21733	1434	1
1522765647.739317000	2.21733	1434	1
1522765647.739322000	2.21734	1434	1
1522765647.739326000	2.21734	1434	1
1522765647.739339000	2.21736	812	1
1522765647.739416000	2.21743	1434	1
1522765647.739421000	2.21744	1102	1
1522765647.746055000	2.22407	74	0
1522765647.746267000	2.22428	1434	1
1522765647.746275000	2.22429	1434	1
1522765647.746279000	2.2243	1434	1
1522765647.746282000	2.2243	1434	1
1522765647.746286000	2.2243	1434	1
1522765647.746289000	2.22431	1434	1
1522765647.746294000	2.22431	1434	1
1522765647.746298000	2.22432	1434	1
1522765647.746301000	2.22432	1434	1
1522765647.746305000	2.22432	1434	1
1522765647.746309000	2.22433	1434	1
1522765647.746312000	2.22433	134	1
1522765647.755432000	2.23345	74	0
1522765647.756650000	2.23467	74	0
1522765647.758704000	2.23672	74	0
1522765647.762852000	2.24087	74	0
1522765647.765641000	2.24366	74	0
1522765647.765644000	2.24366	74	0
1522765647.766317000	2.24433	1434	1
1522765647.766326000	2.24434	1102	1
1522765647.768834000	2.24685	74	0
1522765647.768986000	2.247	1434	1
1522765647.769002000	2.24702	1434	1
1522765647.769006000	2.24702	1434	1
1522765647.769010000	2.24703	1434	1
1522765647.769016000	2.24703	1434	1
1522765647.769019000	2.24704	1434	1
1522765647.769024000	2.24704	1434	1
1522765647.769027000	2.24704	1434	1
1522765647.769032000	2.24705	1434	1
1522765647.769036000	2.24705	1434	1
1522765647.769041000	2.24706	1434	1
1522765647.769044000	2.24706	134	1
1522765647.773753000	2.25177	74	0
1522765647.777458000	2.25548	74	0
1522765647.779562000	2.25758	74	0
1522765647.786811000	2.26483	74	0
1522765647.793644000	2.27166	74	0
1522765647.793725000	2.27174	74	0
1522765647.793768000	2.27179	1434	1
1522765647.793775000	2.27179	1102	1
1522765647.800304000	2.27832	74	0
1522765647.806298000	2.28432	74	0
1522765647.806299000	2.28432	74	0
1522765647.811334000	2.28935	74	0
1522765647.815593000	2.29361	74	0
1522765647.815662000	2.29368	74	0
1522765647.815979000	2.294	1434	1
1522765647.815987000	2.294	1434	1
1522765647.815991000	2.29401	1434	1
1522765647.815995000	2.29401	1434	1
1522765647.815999000	2.29402	1434	1
1522765647.816005000	2.29402	1434	1
1522765647.816009000	2.29403	1434	1
1522765647.816013000	2.29403	1434	1
1522765647.816018000	2.29404	1434	1
1522765647.816021000	2.29404	1434	1
1522765647.816026000	2.29404	1434	1
1522765647.816029000	2.29405	134	1
1522765647.816086000	2.2941	1434	1
1522765647.816091000	2.29411	724	1
1522765647.831498000	2.30951	74	0
1522765647.831886000	2.3099	74	0
1522765647.831950000	2.30997	74	0
1522765647.831999000	2.31002	1434	1
1522765647.832004000	2.31002	1434	1
1522765647.832007000	2.31002	1434	1
1522765647.832013000	2.31003	1434	1
1522765647.832029000	2.31005	1434	1
1522765647.832033000	2.31005	1434	1
1522765647.832037000	2.31005	1434	1
1522765647.832047000	2.31006	1434	1
1522765647.832051000	2.31007	1434	1
1522765647.832054000	2.31007	1434	1
1522765647.832057000	2.31007	1434	1
1522765647.832061000	2.31008	512	1
1522765647.832140000	2.31016	74	0
1522765647.836742000	2.31476	74	0
1522765647.837548000	2.31557	74	0
1522765647.840842000	2.31886	74	0
1522765647.840946000	2.31896	1434	1
1522765647.840952000	2.31897	724	1
1522765647.843863000	2.32188	74	0
1522765647.843955000	2.32197	1434	1
1522765647.843960000	2.32198	1434	1
1522765647.843963000	2.32198	1434	1
1522765647.843967000	2.32198	1434	1
1522765647.843971000	2.32199	1434	1
1522765647.843975000	2.32199	1434	1
1522765647.843980000	2.322	1434	1
1522765647.843983000	2.322	1434	1
1522765647.843987000	2.322	1434	1
1522765647.843991000	2.32201	1434	1
1522765647.843995000	2.32201	1434	1
1522765647.843999000	2.32202	512	1
1522765647.851627000	2.32964	74	0
1522765647.856626000	2.33464	74	0
1522765647.858201000	2.33622	74	0
1522765647.863278000	2.3413	74	0
1522765647.872866000	2.35088	74	0
1522765647.872941000	2.35096	74	0
1522765647.873586000	2.3516	1434	1
1522765647.873591000	2.35161	724	1
1522765647.877883000	2.3559	74	0
1522765647.877975000	2.35599	1434	1
1522765647.877980000	2.356	1434	1
1522765647.877985000	2.356	1434	1
1522765647.877989000	2.35601	1434	1
1522765647.877993000	2.35601	1434	1
1522765647.877998000	2.35602	1434	1
1522765647.878002000	2.35602	1434	1
1522765647.878006000	2.35602	1434	1
1522765647.878009000	2.35603	1434	1
1522765647.878021000	2.35604	1434	1
1522765647.878024000	2.35604	1434	1
1522765647.878029000	2.35605	512	1
1522765647.878919000	2.35694	74	0
1522765647.882558000	2.36058	74	0
1522765647.883170000	2.36119	74	0
1522765647.889405000	2.36742	74	0
1522765647.891583000	2.3696	74	0
1522765647.891687000	2.3697	1434	1
1522765647.891694000	2.36971	724	1
1522765647.897113000	2.37513	74	0
1522765647.897282000	2.3753	1434	1
1522765647.897288000	2.37531	1434	1
1522765647.897291000	2.37531	1434	1
1522765647.897295000	2.37531	1434	1
1522765647.897299000	2.37532	1434	1
1522765647.897303000	2.37532	1434	1
1522765647.897308000	2.37533	1434	1
1522765647.897311000	2.37533	1434	1
1522765647.897315000	2.37533	1434	1
1522765647.897318000	2.37533	1434	1
1522765647.897322000	2.37534	1434	1
1522765647.897326000	2.37534	512	1
1522765647.903660000	2.38168	74	0
1522765647.904822000	2.38284	74	0
1522765647.909005000	2.38702	74	0
1522765647.915243000	2.39326	74	0
1522765647.917031000	2.39505	74	0
1522765647.921136000	2.39915	74	0
1522765647.921253000	2.39927	1434	1
1522765647.921260000	2.39928	724	1
1522765647.921537000	2.39955	74	0
1522765647.921631000	2.39965	1434	1
1522765647.921637000	2.39965	1434	1
1522765647.921640000	2.39966	1434	1
1522765647.921646000	2.39966	1434	1
1522765647.921650000	2.39967	1434	1
1522765647.921655000	2.39967	1434	1
1522765647.921667000	2.39968	1434	1
1522765647.921671000	2.39969	1434	1
1522765647.921674000	2.39969	1434	1
1522765647.921678000	2.3997	1434	1
1522765647.921681000	2.3997	1434	1
1522765647.921686000	2.3997	512	1
1522765647.924027000	2.40204	74	0
1522765647.927603000	2.40562	74	0
1522765647.939254000	2.41727	74	0
1522765647.939256000	2.41727	74	0
1522765647.943611000	2.42163	74	0
1522765647.943613000	2.42163	74	0
1522765647.943764000	2.42178	1434	1
1522765647.943769000	2.42179	724	1
1522765647.948981000	2.427	74	0
1522765647.949111000	2.42713	1434	1
1522765647.949117000	2.42713	1434	1
1522765647.949120000	2.42714	1434	1
1522765647.949124000	2.42714	1434	1
1522765647.949129000	2.42715	1434	1
1522765647.949133000	2.42715	1434	1
1522765647.949137000	2.42715	1434	1
1522765647.949140000	2.42716	1434	1
1522765647.949143000	2.42716	1434	1
1522765647.949156000	2.42717	1434	1
1522765647.949159000	2.42718	1434	1
1522765647.949163000	2.42718	512	1
1522765647.951969000	2.42999	74	0
1522765647.966484000	2.4445	74	0
1522765647.966486000	2.4445	74	0
1522765647.966488000	2.4445	74	0
1522765647.968525000	2.44654	74	0
1522765647.969363000	2.44738	74	0
1522765647.969550000	2.44757	1434	1
1522765647.969556000	2.44757	724	1
1522765647.977702000	2.45572	74	0
1522765647.977853000	2.45587	1434	1
1522765647.977858000	2.45588	1434	1
1522765647.977861000	2.45588	1434	1
1522765647.977871000	2.45589	1434	1
1522765647.977876000	2.45589	1434	1
1522765647.977880000	2.4559	1434	1
1522765647.977883000	2.4559	1434	1
1522765647.977894000	2.45591	1434	1
1522765647.977898000	2.45591	1434	1
1522765647.977902000	2.45592	1434	1
1522765647.977906000	2.45592	1434	1
1522765647.977909000	2.45593	512	1
1522765647.989652000	2.46767	74	0
1522765647.989653000	2.46767	74	0
1522765647.991110000	2.46913	74	0
1522765647.991111000	2.46913	74	0
1522765648.001717000	2.47973	74	0
1522765648.006082000	2.4841	74	0
1522765648.006083000	2.4841	74	0
1522765648.006212000	2.48423	1434	1
1522765648.006218000	2.48424	724	1
1522765648.006251000	2.48427	1434	1
1522765648.006256000	2.48427	1434	1
1522765648.006259000	2.48428	92	1
1522765648.008482000	2.4865	74	0
1522765648.009962000	2.48798	74	0
1522765648.030981000	2.509	74	0
1522765648.030984000	2.509	74	0
1522765648.042431000	2.52045	74	0
1522765648.042434000	2.52045	74	0
1522765648.042643000	2.52066	1434	1
1522765648.042650000	2.52067	1434	1
1522765648.042654000	2.52067	1434	1
1522765648.042665000	2.52068	1434	1
1522765648.042669000	2.52069	1434	1
1522765648.042673000	2.52069	1434	1
1522765648.042678000	2.5207	1434	1
1522765648.042682000	2.5207	1434	1
1522765648.042687000	2.5207	1434	1
1522765648.042691000	2.52071	1434	1
1522765648.042695000	2.52071	1144	1
1522765648.042755000	2.52077	1434	1
1522765648.042769000	2.52079	608	1
1522765648.044526000	2.52254	74	0
1522765648.044528000	2.52255	74	0
1522765648.044635000	2.52265	1434	1
1522765648.044640000	2.52266	1434	1
1522765648.044644000	2.52266	1434	1
1522765648.044647000	2.52266	1434	1
1522765648.044651000	2.52267	1434	1
1522765648.044655000	2.52267	1434	1
1522765648.044659000	2.52268	1434	1
1522765648.044663000	2.52268	1434	1
1522765648.044666000	2.52268	1434	1
1522765648.044670000	2.52269	1434	1
1522765648.044677000	2.52269	1434	1
1522765648.044681000	2.5227	628	1
1522765648.061698000	2.53972	74	0
1522765648.061700000	2.53972	74	0
1522765648.061701000	2.53972	74	0
1522765648.061703000	2.53972	74	0
1522765648.061704000	2.53972	74	0
1522765648.061942000	2.53996	1434	1
1522765648.061948000	2.53997	608	1
1522765648.062004000	2.54002	1434	1
1522765648.062009000	2.54003	752	1
1522765648.064630000	2.54265	74	0
1522765648.066114000	2.54413	74	0
1522765648.066116000	2.54413	74	0
1522765648.105847000	2.58386	74	0
1522765648.105850000	2.58387	74	0
1522765648.105851000	2.58387	74	0
1522765648.105853000	2.58387	74	0
1522765648.106055000	2.58407	1434	1
1522765648.106063000	2.58408	1434	1
1522765648.106067000	2.58408	1434	1
1522765648.106071000	2.58409	1434	1
1522765648.106075000	2.58409	1434	1
1522765648.106079000	2.5841	1434	1
1522765648.106083000	2.5841	1434	1
1522765648.106087000	2.5841	1434	1
1522765648.106091000	2.58411	1434	1
1522765648.106095000	2.58411	1434	1
1522765648.106098000	2.58412	1434	1
1522765648.106102000	2.58412	484	1
1522765648.106145000	2.58416	1268	1
1522765648.106272000	2.58429	1434	1
1522765648.106284000	2.5843	1434	1
1522765648.106288000	2.58431	236	1
1522765648.131728000	2.60975	74	0
1522765648.131731000	2.60975	74	0
1522765648.131825000	2.60984	74	0
1522765648.131826000	2.60984	74	0
1522765648.131828000	2.60985	74	0
1522765648.131830000	2.60985	74	0
1522765648.131905000	2.60992	74	0
1522765648.131908000	2.60993	74	0
1522765648.132265000	2.61028	1434	1
1522765648.132273000	2.61029	1434	1
1522765648.132276000	2.61029	1434	1
1522765648.132280000	2.6103	1434	1
1522765648.132284000	2.6103	1434	1
1522765648.132288000	2.61031	1434	1
1522765648.132293000	2.61031	1434	1
1522765648.132296000	2.61031	1434	1
1522765648.132300000	2.61032	1434	1
1522765648.132304000	2.61032	1434	1
1522765648.132308000	2.61033	1000	1
1522765648.132381000	2.6104	1434	1
1522765648.132386000	2.6104	752	1
1522765648.136801000	2.61482	74	0
1522765648.137850000	2.61587	1434	1
1522765648.137856000	2.61587	1434	1
1522765648.137859000	2.61588	1434	1
1522765648.137863000	2.61588	1434	1
1522765648.137867000	2.61588	1434	1
1522765648.137871000	2.61589	1434	1
1522765648.137876000	2.61589	1434	1
1522765648.137879000	2.6159	1434	1
1522765648.137883000	2.6159	1434	1
1522765648.137887000	2.6159	1434	1
1522765648.137891000	2.61591	1434	1
1522765648.137894000	2.61591	484	1
1522765648.150101000	2.62812	74	0
1522765648.151377000	2.62939	74	0
1522765648.151454000	2.62947	74	0
1522765648.151800000	2.62982	74	0
1522765648.152209000	2.63023	74	0
1522765648.152284000	2.6303	74	0
1522765648.152363000	2.63038	1434	1
1522765648.152370000	2.63039	752	1
1522765648.152419000	2.63044	1384	1
1522765648.153393000	2.63141	74	0
1522765648.154479000	2.6325	74	0
1522765648.154554000	2.63257	74	0
1522765648.154555000	2.63257	74	0
1522765648.155863000	2.63388	74	0
1522765648.155924000	2.63394	74	0
1522765648.156035000	2.63405	1434	1
1522765648.156040000	2.63406	1434	1
1522765648.156044000	2.63406	1434	1
1522765648.156049000	2.63407	1434	1
1522765648.156053000	2.63407	1434	1
1522765648.156057000	2.63407	1434	1
1522765648.156061000	2.63408	1434	1
1522765648.156065000	2.63408	1434	1
1522765648.156069000	2.63409	1434	1
1522765648.156073000	2.63409	1434	1
1522765648.156077000	2.63409	1434	1
1522765648.156088000	2.63411	1212	1
1522765648.156124000	2.63414	540	1
1522765648.167962000	2.64598	74	0
1522765648.168125000	2.64614	1434	1
1522765648.168133000	2.64615	1434	1
1522765648.168137000	2.64615	1434	1
1522765648.168141000	2.64616	1434	1
1522765648.168145000	2.64616	1434	1
1522765648.168149000	2.64617	1434	1
1522765648.168153000	2.64617	1434	1
1522765648.168157000	2.64617	1434	1
1522765648.168161000	2.64618	1434	1
1522765648.168165000	2.64618	1434	1
1522765648.168169000	2.64619	1434	1
1522765648.168173000	2.64619	1434	1
1522765648.168176000	2.64619	696	1
1522765648.173206000	2.65122	74	0
1522765648.174439000	2.65246	74	0
1522765648.174518000	2.65254	74	0
1522765648.174520000	2.65254	74	0
1522765648.174930000	2.65295	74	0
1522765648.180103000	2.65812	74	0
1522765648.180311000	2.65833	540	1
1522765648.180389000	2.65841	1434	1
1522765648.180395000	2.65841	752	1
1522765648.184393000	2.66241	74	0
1522765648.186214000	2.66423	74	0
1522765648.189716000	2.66773	74	0
1522765648.191948000	2.66997	74	0
1522765648.197987000	2.676	74	0
1522765648.201083000	2.6791	74	0
1522765648.201218000	2.67923	1434	1
1522765648.201226000	2.67924	1434	1
1522765648.201230000	2.67925	1434	1
1522765648.201234000	2.67925	1434	1
1522765648.201238000	2.67926	1434	1
1522765648.201242000	2.67926	1434	1
1522765648.201247000	2.67926	1434	1
1522765648.201251000	2.67927	1434	1
1522765648.201255000	2.67927	1434	1
1522765648.201259000	2.67928	1434	1
1522765648.201263000	2.67928	1434	1
1522765648.201266000	2.67928	484	1
1522765648.201339000	2.67936	1268	1
1522765648.207180000	2.6852	74	0
1522765648.207284000	2.6853	1434	1
1522765648.207290000	2.68531	1434	1
1522765648.207294000	2.68531	1434	1
1522765648.207299000	2.68532	1434	1
1522765648.207302000	2.68532	1434	1
1522765648.207306000	2.68532	1434	1
1522765648.207310000	2.68533	1434	1
1522765648.207314000	2.68533	1434	1
1522765648.207324000	2.68534	1434	1
1522765648.207327000	2.68534	1434	1
1522765648.207331000	2.68535	1434	1
1522765648.207334000	2.68535	1328	1
1522765648.214978000	2.693	74	0
1522765648.216119000	2.69414	74	0
1522765648.216633000	2.69465	74	0
1522765648.220139000	2.69816	74	0
1522765648.225917000	2.70393	74	0
1522765648.225920000	2.70394	74	0
1522765648.226079000	2.7041	1268	1
1522765648.226150000	2.70417	1434	1
1522765648.226155000	2.70417	752	1
1522765648.230918000	2.70894	74	0
1522765648.236906000	2.71492	74	0
1522765648.238961000	2.71698	74	0
1522765648.243957000	2.72197	74	0
1522765648.251075000	2.72909	74	0
1522765648.251078000	2.72909	74	0
1522765648.251184000	2.7292	74	0
1522765648.251293000	2.72931	1434	1
1522765648.251301000	2.72932	1434	1
1522765648.251305000	2.72932	1434	1
1522765648.251310000	2.72933	1434	1
1522765648.251313000	2.72933	1434	1
1522765648.251318000	2.72934	1434	1
1522765648.251323000	2.72934	1434	1
1522765648.251327000	2.72934	1434	1
1522765648.251331000	2.72935	1434	1
1522765648.251335000	2.72935	1434	1
1522765648.251339000	2.72936	1434	1
1522765648.251343000	2.72936	484	1
1522765648.251412000	2.72943	1268	1
1522765648.254667000	2.73268	74	0
1522765648.254825000	2.73284	1434	1
1522765648.254833000	2.73285	1434	1
1522765648.254837000	2.73285	1434	1
1522765648.254842000	2.73286	1434	1
1522765648.254847000	2.73286	1434	1
1522765648.254851000	2.73287	1434	1
1522765648.254855000	2.73287	1434	1
1522765648.254860000	2.73288	1434	1
1522765648.254864000	2.73288	1434	1
1522765648.254868000	2.73289	1434	1
1522765648.254873000	2.73289	1434	1
1522765648.254877000	2.73289	1328	1
1522765648.265966000	2.74398	74	0
1522765648.265969000	2.74399	74	0
1522765648.267675000	2.74569	74	0
1522765648.267677000	2.74569	74	0
1522765648.271792000	2.74981	74	0
1522765648.273003000	2.75102	74	0
1522765648.273139000	2.75116	1268	1
1522765648.276870000	2.75489	74	0
1522765648.277029000	2.75505	1434	1
1522765648.277035000	2.75505	1434	1
1522765648.277039000	2.75506	1434	1
1522765648.277043000	2.75506	1434	1
1522765648.277046000	2.75506	1434	1
1522765648.277052000	2.75507	1434	1
1522765648.277056000	2.75507	1434	1
1522765648.277059000	2.75508	1434	1
1522765648.277063000	2.75508	1434	1
1522765648.277067000	2.75508	1434	1
1522765648.277071000	2.75509	1434	1
1522765648.277075000	2.75509	1328	1
1522765648.278611000	2.75663	74	0
1522765648.282405000	2.76042	74	0
1522765648.288898000	2.76692	74	0
1522765648.289316000	2.76733	74	0
1522765648.294566000	2.77258	74	0
1522765648.300663000	2.77868	74	0
1522765648.300815000	2.77883	1268	1
1522765648.300878000	2.7789	1268	1
1522765648.306569000	2.78459	74	0
1522765648.307849000	2.78587	74	0
1522765648.312671000	2.79069	74	0
1522765648.315269000	2.79329	74	0
1522765648.320831000	2.79885	74	0
1522765648.323504000	2.80152	74	0
1522765648.323667000	2.80168	1434	1
1522765648.323675000	2.80169	1434	1
1522765648.323679000	2.8017	1434	1
1522765648.323683000	2.8017	1434	1
1522765648.323686000	2.8017	1434	1
1522765648.323690000	2.80171	1434	1
1522765648.323694000	2.80171	1434	1
1522765648.323698000	2.80172	1434	1
1522765648.323701000	2.80172	1434	1
1522765648.323705000	2.80172	1434	1
1522765648.323709000	2.80173	1434	1
1522765648.323713000	2.80173	1328	1
1522765648.323774000	2.80179	424	1
1522765648.327602000	2.80562	74	0
1522765648.327702000	2.80572	1434	1
1522765648.327707000	2.80572	1434	1
1522765648.327711000	2.80573	1434	1
1522765648.327714000	2.80573	1434	1
1522765648.327718000	2.80574	1434	1
1522765648.327721000	2.80574	1434	1
1522765648.327725000	2.80574	1434	1
1522765648.327728000	2.80575	1434	1
1522765648.327732000	2.80575	1434	1
1522765648.327736000	2.80575	1434	1
1522765648.327739000	2.80576	1434	1
1522765648.327743000	2.80576	1434	1
1522765648.327747000	2.80576	812	1
1522765648.339535000	2.81755	74	0
1522765648.339661000	2.81768	424	1
1522765648.339923000	2.81794	74	0
1522765648.341487000	2.8195	74	0
1522765648.342853000	2.82087	74	0
1522765648.344238000	2.82226	74	0
1522765648.349191000	2.82721	74	0
1522765648.349274000	2.82729	74	0
1522765648.349373000	2.82739	1434	1
1522765648.349380000	2.8274	1434	1
1522765648.349384000	2.8274	1434	1
1522765648.349388000	2.8274	1434	1
1522765648.349392000	2.82741	1434	1
1522765648.349397000	2.82741	1434	1
1522765648.349401000	2.82742	1434	1
1522765648.349405000	2.82742	1434	1
1522765648.349409000	2.82743	1434	1
1522765648.349413000	2.82743	1434	1
1522765648.349417000	2.82743	1434	1
1522765648.349420000	2.82744	1434	1
1522765648.349424000	2.82744	812	1
1522765648.355236000	2.83325	74	0
1522765648.356439000	2.83446	74	0
1522765648.361623000	2.83964	74	0
1522765648.364617000	2.84263	74	0
1522765648.366316000	2.84433	74	0
1522765648.371585000	2.8496	74	0
1522765648.371651000	2.84967	74	0
1522765648.371653000	2.84967	108	0
1522765648.371784000	2.8498	424	1
1522765648.379816000	2.85783	74	0
1522765648.379903000	2.85792	1434	1
1522765648.379908000	2.85793	1434	1
1522765648.379912000	2.85793	1434	1
1522765648.379915000	2.85793	1434	1
1522765648.379919000	2.85794	1434	1
1522765648.379924000	2.85794	1434	1
1522765648.379928000	2.85795	1434	1
1522765648.379932000	2.85795	1434	1
1522765648.379935000	2.85795	1434	1
1522765648.379940000	2.85796	1434	1
1522765648.379943000	2.85796	1434	1
1522765648.379948000	2.85796	1434	1
1522765648.379952000	2.85797	812	1
1522765648.380253000	2.85827	108	0
1522765648.381871000	2.85989	74	0
1522765648.384780000	2.8628	74	0
1522765648.387611000	2.86563	74	0
1522765648.394898000	2.87292	74	0
1522765648.394899000	2.87292	74	0
1522765648.395049000	2.87307	424	1
1522765648.395090000	2.87311	424	1
1522765648.400050000	2.87807	74	0
1522765648.402110000	2.88013	74	0
1522765648.407375000	2.88539	74	0
1522765648.415537000	2.89355	74	0
1522765648.417581000	2.8956	74	0
1522765648.417583000	2.8956	74	0
1522765648.422258000	2.90027	74	0
1522765648.422465000	2.90048	1434	1
1522765648.422470000	2.90049	1434	1
1522765648.422474000	2.90049	1434	1
1522765648.422478000	2.9005	1434	1
1522765648.422482000	2.9005	1434	1
1522765648.422487000	2.9005	1434	1
1522765648.422490000	2.90051	1434	1
1522765648.422494000	2.90051	1434	1
1522765648.422505000	2.90052	1434	1
1522765648.422509000	2.90053	1434	1
1522765648.422513000	2.90053	1434	1
1522765648.422517000	2.90053	1434	1
1522765648.422520000	2.90054	812	1
1522765648.422577000	2.90059	1434	1
1522765648.422582000	2.9006	1102	1
1522765648.422704000	2.90072	1434	1
1522765648.422712000	2.90073	868	1
1522765648.437922000	2.91594	74	0
1522765648.439137000	2.91715	74	0
1522765648.439563000	2.91758	74	0
1522765648.439565000	2.91758	74	0
1522765648.439654000	2.91767	74	0
1522765648.444496000	2.92251	74	0
1522765648.444688000	2.92271	1434	1
1522765648.444694000	2.92271	1434	1
1522765648.444698000	2.92272	1434	1
1522765648.444702000	2.92272	1434	1
1522765648.444706000	2.92272	1434	1
1522765648.444717000	2.92273	1434	1
1522765648.444720000	2.92274	1434	1
1522765648.444725000	2.92274	1434	1
1522765648.444728000	2.92274	1434	1
1522765648.444732000	2.92275	1434	1
1522765648.444735000	2.92275	1434	1
1522765648.444740000	2.92276	368	1
1522765648.444797000	2.92281	1384	1
1522765648.444930000	2.92295	74	0
1522765648.445154000	2.92317	1434	1
1522765648.445158000	2.92318	1434	1
1522765648.445162000	2.92318	1434	1
1522765648.445166000	2.92318	1434	1
1522765648.445170000	2.92319	1434	1
1522765648.445173000	2.92319	1434	1
1522765648.445183000	2.9232	1434	1
1522765648.445187000	2.9232	1434	1
1522765648.445190000	2.92321	1434	1
1522765648.445201000	2.92322	1434	1
1522765648.445204000	2.92322	1434	1
1522765648.445209000	2.92323	1212	1
1522765648.451206000	2.92922	74	0
1522765648.451333000	2.92935	1384	1
1522765648.459968000	2.93799	74	0
1522765648.460764000	2.93878	74	0
1522765648.466038000	2.94406	74	0
1522765648.466875000	2.94489	74	0
1522765648.470638000	2.94866	74	0
1522765648.470858000	2.94888	1434	1
1522765648.470864000	2.94888	1434	1
1522765648.470868000	2.94889	1434	1
1522765648.470872000	2.94889	1434	1
1522765648.470875000	2.94889	1434	1
1522765648.470879000	2.9489	1434	1
1522765648.470883000	2.9489	1434	1
1522765648.470887000	2.9489	1434	1
1522765648.470891000	2.94891	1434	1
1522765648.470901000	2.94892	1434	1
1522765648.470906000	2.94892	1434	1
1522765648.470910000	2.94893	1212	1
1522765648.476392000	2.95441	74	0
1522765648.481096000	2.95911	74	0
1522765648.481950000	2.95997	74	0
1522765648.486742000	2.96476	74	0
1522765648.488406000	2.96642	74	0
1522765648.493209000	2.97123	74	0
1522765648.493347000	2.97136	1384	1
1522765648.498823000	2.97684	74	0
1522765648.498922000	2.97694	1434	1
1522765648.498927000	2.97694	1434	1
1522765648.498931000	2.97695	1434	1
1522765648.498935000	2.97695	1434	1
1522765648.498938000	2.97696	1434	1
1522765648.498942000	2.97696	1434	1
1522765648.498947000	2.97696	1434	1
1522765648.498951000	2.97697	1434	1
1522765648.498954000	2.97697	1434	1
1522765648.498958000	2.97698	1434	1
1522765648.498962000	2.97698	1434	1
1522765648.498965000	2.97698	1212	1
1522765648.501474000	2.97949	74	0
1522765648.508902000	2.98692	74	0
1522765648.508903000	2.98692	74	0
1522765648.516124000	2.99414	74	0
1522765648.522454000	3.00047	74	0
1522765648.524010000	3.00203	74	0
1522765648.524191000	3.00221	1384	1
1522765648.524244000	3.00226	424	1
1522765648.530091000	3.00811	74	0
1522765648.531924000	3.00994	74	0
1522765648.534838000	3.01286	74	0
1522765648.540297000	3.01831	74	0
1522765648.545041000	3.02306	74	0
1522765648.545234000	3.02325	1434	1
1522765648.545241000	3.02326	1434	1
1522765648.545245000	3.02326	1434	1
1522765648.545248000	3.02327	1434	1
1522765648.545252000	3.02327	1434	1
1522765648.545257000	3.02327	1434	1
1522765648.545261000	3.02328	1434	1
1522765648.545264000	3.02328	1434	1
1522765648.545275000	3.02329	1434	1
1522765648.545279000	3.0233	1434	1
1522765648.545283000	3.0233	1434	1
1522765648.545287000	3.0233	1434	1
1522765648.545298000	3.02332	812	1
1522765648.545359000	3.02338	1434	1
1522765648.545372000	3.02339	1102	1
1522765648.547285000	3.0253	74	0
1522765648.547429000	3.02545	1434	1
1522765648.547433000	3.02545	1434	1
1522765648.547436000	3.02545	1434	1
1522765648.547440000	3.02546	1434	1
1522765648.547444000	3.02546	1434	1
1522765648.547448000	3.02547	1434	1
1522765648.547457000	3.02547	1434	1
1522765648.547467000	3.02548	1434	1
1522765648.547471000	3.02549	1434	1
1522765648.547475000	3.02549	1434	1
1522765648.547478000	3.0255	1434	1
1522765648.547482000	3.0255	134	1
1522765648.568362000	3.04638	74	0
1522765648.570563000	3.04858	74	0
1522765648.571984000	3.05	74	0
1522765648.575457000	3.05347	74	0
1522765648.575458000	3.05348	74	0
1522765648.579514000	3.05753	74	0
1522765648.579709000	3.05773	1434	1
1522765648.579715000	3.05773	1102	1
1522765648.582356000	3.06037	74	0
1522765648.582490000	3.06051	1434	1
1522765648.582496000	3.06051	1434	1
1522765648.582500000	3.06052	1434	1
1522765648.582505000	3.06052	1434	1
1522765648.582508000	3.06053	1434	1
1522765648.582514000	3.06053	1434	1
1522765648.582518000	3.06054	1434	1
1522765648.582522000	3.06054	1434	1
1522765648.582525000	3.06054	1434	1
1522765648.582530000	3.06055	1434	1
1522765648.582533000	3.06055	1434	1
1522765648.582537000	3.06055	134	1
1522765648.585670000	3.06369	74	0
1522765648.590472000	3.06849	74	0
1522765648.593458000	3.07148	74	0
1522765648.599778000	3.0778	74	0
1522765648.602898000	3.08091	74	0
1522765648.603076000	3.08109	1434	1
1522765648.603082000	3.0811	1102	1
1522765648.614455000	3.09247	74	0
1522765648.614457000	3.09247	74	0
1522765648.614548000	3.09257	1434	1
1522765648.614554000	3.09257	1434	1
1522765648.614557000	3.09257	1434	1
1522765648.614561000	3.09258	1434	1
1522765648.614565000	3.09258	1434	1
1522765648.614569000	3.09259	1434	1
1522765648.614573000	3.09259	1434	1
1522765648.614577000	3.09259	1434	1
1522765648.614581000	3.0926	1434	1
1522765648.614584000	3.0926	1434	1
1522765648.614588000	3.09261	1434	1
1522765648.614592000	3.09261	134	1
1522765648.620241000	3.09826	74	0
1522765648.621421000	3.09944	74	0
1522765648.634600000	3.11262	74	0
1522765648.639522000	3.11754	74	0
1522765648.641822000	3.11984	74	0
1522765648.641824000	3.11984	74	0
1522765648.641970000	3.11999	1434	1
1522765648.641975000	3.11999	1102	1
1522765648.642010000	3.12003	424	1
1522765648.646269000	3.12429	74	0
1522765648.646270000	3.12429	74	0
1522765648.655324000	3.13334	74	0
1522765648.665895000	3.14391	74	0
1522765648.719562000	3.19758	74	0
1522765648.719800000	3.19782	1434	1
1522765648.719806000	3.19782	1434	1
1522765648.719810000	3.19783	1434	1
1522765648.719815000	3.19783	1434	1
1522765648.719819000	3.19784	1434	1
1522765648.719823000	3.19784	1434	1
1522765648.719827000	3.19784	1434	1
1522765648.719830000	3.19785	1434	1
1522765648.719835000	3.19785	1434	1
1522765648.719839000	3.19786	1434	1
1522765648.719843000	3.19786	1434	1
1522765648.719853000	3.19787	1434	1
1522765648.719862000	3.19788	812	1
1522765648.719936000	3.19795	1434	1
1522765648.719941000	3.19796	1102	1
1522765648.720426000	3.19844	74	0
1522765648.720553000	3.19857	1434	1
1522765648.720558000	3.19858	1434	1
1522765648.720566000	3.19858	1434	1
1522765648.720569000	3.19859	1434	1
1522765648.720573000	3.19859	1434	1
1522765648.720577000	3.19859	1434	1
1522765648.720580000	3.1986	1434	1
1522765648.720583000	3.1986	1434	1
1522765648.720587000	3.1986	1434	1
1522765648.720596000	3.19861	1434	1
1522765648.720605000	3.19862	1434	1
1522765648.720608000	3.19863	134	1
1522765648.740952000	3.21897	74	0
1522765648.741161000	3.21918	1434	1
1522765648.741168000	3.21919	1102	1
1522765648.745195000	3.22321	74	0
1522765648.745279000	3.2233	74	0
1522765648.745280000	3.2233	74	0
1522765648.745282000	3.2233	74	0
1522765648.745394000	3.22341	74	0
1522765648.745555000	3.22357	1434	1
1522765648.745559000	3.22358	1434	1
1522765648.745563000	3.22358	1434	1
1522765648.745566000	3.22358	1434	1
1522765648.745571000	3.22359	1434	1
1522765648.745575000	3.22359	1434	1
1522765648.745579000	3.2236	1434	1
1522765648.745583000	3.2236	1434	1
1522765648.745586000	3.2236	1434	1
1522765648.745590000	3.22361	1434	1
1522765648.745594000	3.22361	1434	1
1522765648.745598000	3.22362	134	1
1522765648.748912000	3.22693	74	0
1522765648.751375000	3.22939	74	0
1522765648.751377000	3.22939	74	0
1522765648.751493000	3.22951	1434	1
1522765648.751500000	3.22952	1102	1
1522765648.765010000	3.24303	74	0
1522765648.765267000	3.24328	1434	1
1522765648.765274000	3.24329	1434	1
1522765648.765278000	3.2433	1434	1
1522765648.765281000	3.2433	1434	1
1522765648.765286000	3.2433	1434	1
1522765648.765290000	3.24331	1434	1
1522765648.765294000	3.24331	1434	1
1522765648.765298000	3.24331	1434	1
1522765648.765302000	3.24332	1434	1
1522765648.765306000	3.24332	1434	1
1522765648.765310000	3.24333	1434	1
1522765648.765314000	3.24333	134	1
1522765648.770947000	3.24896	74	0
1522765648.770948000	3.24897	74	0
1522765648.774715000	3.25273	74	0
1522765648.774717000	3.25273	74	0
1522765648.774718000	3.25274	74	0
1522765648.777824000	3.25584	74	0
1522765648.777971000	3.25599	1434	1
1522765648.777977000	3.25599	1102	1
1522765648.779471000	3.25749	74	0
1522765648.779619000	3.25764	1434	1
1522765648.779624000	3.25764	1434	1
1522765648.779628000	3.25765	1434	1
1522765648.779637000	3.25765	1434	1
1522765648.779641000	3.25766	1434	1
1522765648.779644000	3.25766	1434	1
1522765648.779648000	3.25767	1434	1
1522765648.779659000	3.25768	1434	1
1522765648.779662000	3.25768	1434	1
1522765648.779666000	3.25768	1434	1
1522765648.779669000	3.25769	1434	1
1522765648.779673000	3.25769	134	1
1522765648.780723000	3.25874	74	0
1522765648.782456000	3.26047	74	0
1522765648.782457000	3.26047	74	0
1522765648.785529000	3.26355	74	0
1522765648.790313000	3.26833	74	0
1522765648.791363000	3.26938	74	0
1522765648.791580000	3.2696	1434	1
1522765648.791587000	3.2696	1102	1
1522765648.795268000	3.27329	74	0
1522765648.795448000	3.27347	1434	1
1522765648.795455000	3.27347	1434	1
1522765648.795460000	3.27348	1434	1
1522765648.795471000	3.27349	1434	1
1522765648.795475000	3.27349	1434	1
1522765648.795479000	3.2735	1434	1
1522765648.795482000	3.2735	1434	1
1522765648.795493000	3.27351	1434	1
1522765648.795498000	3.27351	1434	1
1522765648.795502000	3.27352	1434	1
1522765648.795511000	3.27353	1434	1
1522765648.795515000	3.27353	134	1
1522765648.802113000	3.28013	74	0
1522765648.802921000	3.28094	74	0
1522765648.808352000	3.28637	74	0
1522765648.814433000	3.29245	74	0
1522765648.814435000	3.29245	74	0
1522765648.816418000	3.29444	74	0
1522765648.816662000	3.29468	1434	1
1522765648.816669000	3.29469	1102	1
1522765648.821729000	3.29975	74	0
1522765648.821938000	3.29996	1434	1
1522765648.821943000	3.29996	1434	1
1522765648.821947000	3.29996	1434	1
1522765648.821951000	3.29997	1434	1
1522765648.821954000	3.29997	1434	1
1522765648.821957000	3.29997	1434	1
1522765648.821962000	3.29998	1434	1
1522765648.821966000	3.29998	1434	1
1522765648.821970000	3.29999	1434	1
1522765648.821973000	3.29999	1434	1
1522765648.821977000	3.29999	1434	1
1522765648.821981000	3.3	134	1
1522765648.831527000	3.30954	74	0
1522765648.832233000	3.31025	74	0
1522765648.837197000	3.31521	74	0
1522765648.846492000	3.32451	74	0
1522765648.846494000	3.32451	74	0
1522765648.846496000	3.32451	74	0
1522765648.846498000	3.32452	74	0
1522765648.846735000	3.32475	1434	1
1522765648.846742000	3.32476	1102	1
1522765648.846795000	3.32481	1434	1
1522765648.846800000	3.32482	1434	1
1522765648.846803000	3.32482	208	1
1522765648.847304000	3.32532	74	0
1522765648.850561000	3.32858	74	0
1522765648.855272000	3.33329	74	0
1522765648.860719000	3.33874	74	0
1522765648.862408000	3.34043	74	0
1522765648.873226000	3.35124	74	0
1522765648.873490000	3.35151	1434	1
1522765648.873497000	3.35151	1434	1
1522765648.873502000	3.35152	1434	1
1522765648.873505000	3.35152	1434	1
1522765648.873509000	3.35153	1434	1
1522765648.873513000	3.35153	1434	1
1522765648.873517000	3.35153	1434	1
1522765648.873521000	3.35154	1434	1
1522765648.873525000	3.35154	1434	1
1522765648.873529000	3.35155	1434	1
1522765648.873534000	3.35155	1028	1
1522765648.873596000	3.35161	1434	1
1522765648.873618000	3.35163	724	1
1522765648.878550000	3.35657	74	0
1522765648.878652000	3.35667	1434	1
1522765648.878657000	3.35667	1434	1
1522765648.878661000	3.35668	1434	1
1522765648.878665000	3.35668	1434	1
1522765648.878668000	3.35669	1434	1
1522765648.878672000	3.35669	1434	1
1522765648.878676000	3.35669	1434	1
1522765648.878680000	3.3567	1434	1
1522765648.878683000	3.3567	1434	1
1522765648.878687000	3.3567	1434	1
1522765648.878691000	3.35671	1434	1
1522765648.878694000	3.35671	512	1
1522765648.882986000	3.361	74	0
1522765648.883133000	3.36115	1434	1
1522765648.883140000	3.36116	724	1
1522765648.891533000	3.36955	74	0
1522765648.891536000	3.36955	74	0
1522765648.898024000	3.37604	74	0
1522765648.901384000	3.3794	74	0
1522765648.901596000	3.37961	1434	1
1522765648.901602000	3.37962	1434	1
1522765648.901606000	3.37962	1434	1
1522765648.901611000	3.37963	1434	1
1522765648.901616000	3.37963	1434	1
1522765648.901620000	3.37964	1434	1
1522765648.901624000	3.37964	1434	1
1522765648.901628000	3.37965	1434	1
1522765648.901632000	3.37965	1434	1
1522765648.901636000	3.37965	1434	1
1522765648.901640000	3.37966	1434	1
1522765648.901644000	3.37966	512	1
1522765648.903274000	3.38129	74	0
1522765648.903459000	3.38148	1434	1
1522765648.903478000	3.38149	724	1
1522765648.903499000	3.38152	1268	1
1522765648.903564000	3.38158	1434	1
1522765648.903568000	3.38159	1434	1
1522765648.903572000	3.38159	236	1
1522765648.903622000	3.38164	1434	1
1522765648.903626000	3.38164	1434	1
1522765648.903630000	3.38165	236	1
1522765648.903698000	3.38172	1434	1
1522765648.903702000	3.38172	1434	1
1522765648.903706000	3.38172	236	1
1522765648.903756000	3.38177	1434	1
1522765648.903761000	3.38178	868	1
1522765648.903891000	3.38191	1434	1
1522765648.903896000	3.38191	1434	1
1522765648.903900000	3.38192	236	1
1522765648.903953000	3.38197	1434	1
1522765648.903961000	3.38198	1434	1
1522765648.903964000	3.38198	236	1
1522765648.904031000	3.38205	1434	1
1522765648.904037000	3.38205	1434	1
1522765648.904053000	3.38207	236	1
1522765648.904111000	3.38213	1434	1
1522765648.904115000	3.38213	1434	1
1522765648.904118000	3.38214	236	1
1522765648.904167000	3.38218	1434	1
1522765648.904172000	3.38219	1434	1
1522765648.904176000	3.38219	236	1
1522765648.904215000	3.38223	1434	1
1522765648.904221000	3.38224	868	1
1522765648.904345000	3.38236	1434	1
1522765648.904350000	3.38237	1434	1
1522765648.904353000	3.38237	236	1
1522765648.904402000	3.38242	1434	1
1522765648.904418000	3.38244	1434	1
1522765648.904424000	3.38244	236	1
1522765648.904480000	3.3825	1434	1
1522765648.904484000	3.3825	1434	1
1522765648.904487000	3.3825	236	1
1522765648.904547000	3.38256	1434	1
1522765648.904555000	3.38257	1434	1
1522765648.904559000	3.38258	236	1
1522765648.904622000	3.38264	1434	1
1522765648.904629000	3.38265	1434	1
1522765648.904646000	3.38266	236	1
1522765648.904680000	3.3827	1434	1
1522765648.904684000	3.3827	868	1
1522765648.904781000	3.3828	1434	1
1522765648.904785000	3.3828	1434	1
1522765648.904788000	3.38281	236	1
1522765648.904849000	3.38287	1434	1
1522765648.904853000	3.38287	1434	1
1522765648.904856000	3.38287	236	1
1522765648.904915000	3.38293	1434	1
1522765648.904919000	3.38294	1434	1
1522765648.904923000	3.38294	236	1
1522765648.904982000	3.383	1434	1
1522765648.905009000	3.38303	1434	1
1522765648.905012000	3.38303	236	1
1522765648.905061000	3.38308	1434	1
1522765648.905065000	3.38308	1434	1
1522765648.905069000	3.38309	236	1
1522765648.905134000	3.38315	1434	1
1522765648.905138000	3.38316	868	1
1522765648.905258000	3.38328	1434	1
1522765648.905261000	3.38328	1434	1
1522765648.905265000	3.38328	236	1
1522765648.905322000	3.38334	1434	1
1522765648.905329000	3.38335	1434	1
1522765648.905332000	3.38335	236	1
1522765648.905384000	3.3834	1434	1
1522765648.905389000	3.38341	1434	1
1522765648.905392000	3.38341	236	1
1522765648.905443000	3.38346	1434	1
1522765648.905448000	3.38347	1434	1
1522765648.905454000	3.38347	236	1
1522765648.905533000	3.38355	1434	1
1522765648.905537000	3.38355	1434	1
1522765648.905540000	3.38356	236	1
1522765648.905574000	3.38359	1434	1
1522765648.905595000	3.38361	868	1
1522765648.905712000	3.38373	1434	1
1522765648.905716000	3.38373	1434	1
1522765648.905720000	3.38374	236	1
1522765648.905777000	3.38379	1434	1
1522765648.905784000	3.3838	1434	1
1522765648.905787000	3.3838	236	1
1522765648.905837000	3.38385	1434	1
1522765648.905841000	3.38386	1434	1
1522765648.905844000	3.38386	236	1
1522765648.905892000	3.38391	1434	1
1522765648.905897000	3.38391	1434	1
1522765648.905904000	3.38392	236	1
1522765648.905975000	3.38399	1434	1
1522765648.905979000	3.384	1434	1
1522765648.905982000	3.384	236	1
1522765648.906018000	3.38404	1434	1
1522765648.906035000	3.38405	868	1
1522765648.906125000	3.38414	1434	1
1522765648.906130000	3.38415	1434	1
1522765648.906138000	3.38416	236	1
1522765648.906198000	3.38422	1434	1
1522765648.906202000	3.38422	1434	1
1522765648.906209000	3.38423	236	1
1522765648.908268000	3.38629	74	0
1522765648.912267000	3.39028	74	0
1522765648.917026000	3.39504	74	0
1522765648.922991000	3.40101	74	0
1522765648.923402000	3.40142	74	0
1522765648.923404000	3.40142	74	0
1522765648.923619000	3.40164	1434	1
1522765648.923625000	3.40164	1434	1
1522765648.923628000	3.40165	1434	1
1522765648.923631000	3.40165	1434	1
1522765648.923635000	3.40165	1434	1
1522765648.923638000	3.40166	1434	1
1522765648.923643000	3.40166	1434	1
1522765648.923646000	3.40166	1434	1
1522765648.923650000	3.40167	1434	1
1522765648.923661000	3.40168	1434	1
1522765648.923665000	3.40168	1000	1
1522765648.923715000	3.40173	1434	1
1522765648.923722000	3.40174	752	1
1522765648.923829000	3.40185	1434	1
1522765648.923833000	3.40185	1434	1
1522765648.923836000	3.40185	236	1
1522765648.923893000	3.40191	1434	1
1522765648.923901000	3.40192	1434	1
1522765648.923905000	3.40192	236	1
1522765648.923956000	3.40197	1434	1
1522765648.923960000	3.40198	1434	1
1522765648.923963000	3.40198	236	1
1522765648.924025000	3.40204	1434	1
1522765648.924029000	3.40205	868	1
1522765648.924160000	3.40218	1434	1
1522765648.924164000	3.40218	1434	1
1522765648.924168000	3.40219	236	1
1522765648.924236000	3.40225	1434	1
1522765648.924240000	3.40226	1434	1
1522765648.924244000	3.40226	236	1
1522765648.924295000	3.40231	1434	1
1522765648.924299000	3.40232	1434	1
1522765648.924304000	3.40232	236	1
1522765648.924350000	3.40237	1434	1
1522765648.924357000	3.40237	1434	1
1522765648.924374000	3.40239	236	1
1522765648.924424000	3.40244	1434	1
1522765648.924428000	3.40245	1434	1
1522765648.924431000	3.40245	236	1
1522765648.924499000	3.40252	1434	1
1522765648.924503000	3.40252	868	1
1522765648.924624000	3.40264	1434	1
1522765648.924628000	3.40265	1434	1
1522765648.924631000	3.40265	236	1
1522765648.924687000	3.4027	1434	1
1522765648.924695000	3.40271	1434	1
1522765648.924699000	3.40272	236	1
1522765648.924747000	3.40276	1434	1
1522765648.924754000	3.40277	1434	1
1522765648.924758000	3.40278	236	1
1522765648.924806000	3.40282	1434	1
1522765648.924811000	3.40283	1434	1
1522765648.924819000	3.40284	236	1
1522765648.924891000	3.40291	1434	1
1522765648.924895000	3.40291	1434	1
1522765648.924898000	3.40292	236	1
1522765648.924938000	3.40296	1434	1
1522765648.924944000	3.40296	868	1
1522765648.925055000	3.40307	1434	1
1522765648.925059000	3.40308	1434	1
1522765648.925062000	3.40308	236	1
1522765648.925127000	3.40314	1434	1
1522765648.925133000	3.40315	1434	1
1522765648.925136000	3.40315	236	1
1522765648.925192000	3.40321	1434	1
1522765648.925196000	3.40321	1434	1
1522765648.925199000	3.40322	236	1
1522765648.925248000	3.40326	1434	1
1522765648.925253000	3.40327	1434	1
1522765648.925256000	3.40327	236	1
1522765648.925331000	3.40335	1434	1
1522765648.925337000	3.40335	1434	1
1522765648.925340000	3.40336	236	1
1522765648.925374000	3.40339	1434	1
1522765648.925378000	3.4034	868	1
1522765648.925484000	3.4035	1434	1
1522765648.925489000	3.40351	1434	1
1522765648.925492000	3.40351	236	1
1522765648.925568000	3.40359	1434	1
1522765648.925589000	3.40361	1434	1
1522765648.925592000	3.40361	236	1
1522765648.925629000	3.40365	1434	1
1522765648.925633000	3.40365	1434	1
1522765648.925639000	3.40366	236	1
1522765648.925713000	3.40373	1434	1
1522765648.925717000	3.40373	1434	1
1522765648.925726000	3.40374	236	1
1522765648.925761000	3.40378	1434	1
1522765648.925778000	3.4038	1434	1
1522765648.925781000	3.4038	236	1
1522765648.925837000	3.40385	1434	1
1522765648.925841000	3.40386	868	1
1522765648.925932000	3.40395	1434	1
1522765648.925937000	3.40395	1434	1
1522765648.925939000	3.40396	236	1
1522765648.925977000	3.40399	1434	1
1522765648.925984000	3.404	1434	1
1522765648.925990000	3.40401	236	1
1522765648.926052000	3.40407	1434	1
1522765648.926059000	3.40408	1434	1
1522765648.926074000	3.40409	236	1
1522765648.926123000	3.40414	1434	1
1522765648.926127000	3.40414	1434	1
1522765648.926130000	3.40415	236	1
1522765648.926176000	3.40419	1434	1
1522765648.926197000	3.40421	1434	1
1522765648.926200000	3.40422	236	1
1522765648.926234000	3.40425	1434	1
1522765648.926244000	3.40426	868	1
1522765648.926340000	3.40436	1434	1
1522765648.926347000	3.40436	1434	1
1522765648.926349000	3.40437	236	1
1522765648.926398000	3.40442	1434	1
1522765648.926402000	3.40442	1434	1
1522765648.926410000	3.40443	236	1
1522765648.926469000	3.40449	1434	1
1522765648.926473000	3.40449	1434	1
1522765648.926476000	3.40449	236	1
1522765648.926525000	3.40454	1434	1
1522765648.926531000	3.40455	1434	1
1522765648.926534000	3.40455	236	1
1522765648.926584000	3.4046	1434	1
1522765648.926589000	3.40461	1434	1
1522765648.926592000	3.40461	236	1
1522765648.926638000	3.40465	1434	1
1522765648.926643000	3.40466	868	1
1522765648.926748000	3.40477	1434	1
1522765648.926752000	3.40477	1434	1
1522765648.926755000	3.40477	236	1
1522765648.926792000	3.40481	1434	1
1522765648.926800000	3.40482	1434	1
1522765648.926807000	3.40482	236	1
1522765648.926858000	3.40488	1434	1
1522765648.926864000	3.40488	1434	1
1522765648.926871000	3.40489	236	1
1522765648.926954000	3.40497	1434	1
1522765648.926957000	3.40497	1434	1
1522765648.926961000	3.40498	236	1
1522765648.926998000	3.40501	1434	1
1522765648.927006000	3.40502	1434	1
1522765648.927009000	3.40503	236	1
1522765648.927059000	3.40508	1434	1
1522765648.927068000	3.40509	868	1
1522765648.927167000	3.40518	1434	1
1522765648.927172000	3.40519	1434	1
1522765648.927177000	3.40519	236	1
1522765648.927232000	3.40525	1434	1
1522765648.927237000	3.40525	1434	1
1522765648.927240000	3.40526	236	1
1522765648.927289000	3.40531	1434	1
1522765648.927293000	3.40531	1434	1
1522765648.927299000	3.40532	236	1
1522765648.927375000	3.40539	1434	1
1522765648.927379000	3.4054	1434	1
1522765648.927382000	3.4054	236	1
1522765648.927434000	3.40545	1434	1
1522765648.927438000	3.40546	1434	1
1522765648.927442000	3.40546	236	1
1522765648.927488000	3.40551	1434	1
1522765648.927492000	3.40551	868	1
1522765648.927598000	3.40562	1434	1
1522765648.927602000	3.40562	1434	1
1522765648.927605000	3.40562	236	1
1522765648.927642000	3.40566	1434	1
1522765648.927650000	3.40567	1434	1
1522765648.927657000	3.40567	236	1
1522765648.927708000	3.40573	1434	1
1522765648.927714000	3.40573	1434	1
1522765648.927720000	3.40574	236	1
1522765648.927803000	3.40582	1434	1
1522765648.927807000	3.40582	1434	1
1522765648.927811000	3.40583	236	1
1522765648.927847000	3.40586	1434	1
1522765648.927856000	3.40587	1434	1
1522765648.927859000	3.40588	236	1
1522765648.927909000	3.40593	1434	1
1522765648.927914000	3.40593	868	1
1522765648.928016000	3.40603	1434	1
1522765648.928020000	3.40604	1434	1
1522765648.928023000	3.40604	236	1
1522765648.928060000	3.40608	1434	1
1522765648.928069000	3.40609	1434	1
1522765648.928075000	3.40609	236	1
1522765648.928125000	3.40614	1434	1
1522765648.928133000	3.40615	1434	1
1522765648.928139000	3.40616	236	1
1522765648.928210000	3.40623	1434	1
1522765648.928214000	3.40623	1434	1
1522765648.928217000	3.40623	236	1
1522765648.928254000	3.40627	1434	1
1522765648.928271000	3.40629	1434	1
1522765648.928274000	3.40629	236	1
1522765648.928313000	3.40633	1434	1
1522765648.928319000	3.40634	868	1
1522765648.928442000	3.40646	1434	1
1522765648.928459000	3.40648	1434	1
1522765648.928463000	3.40648	236	1
1522765648.928470000	3.40649	74	0
1522765648.928517000	3.40653	1434	1
1522765648.928521000	3.40654	1434	1
1522765648.928525000	3.40654	236	1
1522765648.928577000	3.40659	1434	1
1522765648.928584000	3.4066	1434	1
1522765648.928591000	3.40661	236	1
1522765648.928647000	3.40666	1434	1
1522765648.928654000	3.40667	1434	1
1522765648.928666000	3.40668	236	1
1522765648.928729000	3.40675	1434	1
1522765648.928733000	3.40675	1434	1
1522765648.928736000	3.40675	236	1
1522765648.928788000	3.40681	1434	1
1522765648.928791000	3.40681	868	1
1522765648.928912000	3.40693	1434	1
1522765648.928916000	3.40693	1434	1
1522765648.928920000	3.40694	236	1
1522765648.928978000	3.407	1434	1
1522765648.928982000	3.407	1434	1
1522765648.928985000	3.407	236	1
1522765648.929037000	3.40705	1434	1
1522765648.929041000	3.40706	1434	1
1522765648.929044000	3.40706	236	1
1522765648.929092000	3.40711	1434	1
1522765648.929096000	3.40711	1434	1
1522765648.929104000	3.40712	236	1
1522765648.929188000	3.40721	1434	1
1522765648.929191000	3.40721	1434	1
1522765648.929194000	3.40721	236	1
1522765648.929229000	3.40725	1434	1
1522765648.929233000	3.40725	868	1
1522765648.929330000	3.40735	1434	1
1522765648.929334000	3.40735	1434	1
1522765648.929338000	3.40736	236	1
1522765648.929392000	3.40741	1434	1
1522765648.929396000	3.40741	1434	1
1522765648.929399000	3.40742	236	1
1522765648.929475000	3.40749	1434	1
1522765648.929479000	3.4075	1434	1
1522765648.929482000	3.4075	236	1
1522765648.929519000	3.40754	1434	1
1522765648.929527000	3.40754	1434	1
1522765648.929534000	3.40755	236	1
1522765648.929590000	3.40761	1434	1
1522765648.929606000	3.40762	1434	1
1522765648.929609000	3.40763	236	1
1522765648.929661000	3.40768	1434	1
1522765648.929665000	3.40768	868	1
1522765648.929786000	3.4078	1434	1
1522765648.929790000	3.40781	1434	1
1522765648.929793000	3.40781	236	1
1522765648.929848000	3.40787	1434	1
1522765648.929852000	3.40787	1434	1
1522765648.929856000	3.40787	236	1
1522765648.929914000	3.40793	1434	1
1522765648.935148000	3.41317	74	0
1522765648.935194000	3.41321	1434	1
1522765648.935201000	3.41322	1434	1
1522765648.940822000	3.41884	74	0
1522765648.940852000	3.41887	1434	1
1522765648.940861000	3.41888	1434	1
1522765648.946193000	3.42421	74	0
1522765648.946217000	3.42423	1434	1
1522765648.946224000	3.42424	1434	1
1522765648.948998000	3.42702	74	0
1522765648.949012000	3.42703	1434	1
1522765648.949017000	3.42703	1434	1
1522765648.957102000	3.43512	74	0
1522765648.957105000	3.43512	74	0
1522765648.957170000	3.43519	1434	1
1522765648.957182000	3.4352	1434	1
1522765648.957255000	3.43527	74	0
1522765648.957280000	3.4353	1434	1
1522765648.957292000	3.43531	1434	1
1522765648.957302000	3.43532	1434	1
1522765648.957307000	3.43532	1148	1
1522765648.961365000	3.43938	74	0
1522765648.961368000	3.43939	74	0
1522765648.961401000	3.43942	1434	1
1522765648.961409000	3.43943	1434	1
1522765648.961415000	3.43943	1434	1
1522765648.967246000	3.44526	74	0
1522765648.967273000	3.44529	1434	1
1522765648.967280000	3.4453	1434	1
1522765648.967287000	3.4453	1080	1
1522765648.968827000	3.44684	74	0
1522765648.968857000	3.44687	1434	1
1522765648.968863000	3.44688	1434	1
1522765648.972465000	3.45048	74	0
1522765648.979415000	3.45743	74	0
1522765648.979437000	3.45745	1434	1
1522765648.979770000	3.45779	74	0
1522765648.979785000	3.4578	1434	1
1522765648.979791000	3.45781	1434	1
1522765648.985190000	3.46321	74	0
1522765648.985221000	3.46324	1434	1
1522765648.985227000	3.46324	1434	1
1522765648.985231000	3.46325	1434	1
1522765648.985235000	3.46325	492	1
1522765648.985758000	3.46378	74	0
1522765648.985771000	3.46379	1434	1
1522765648.985777000	3.46379	1434	1
1522765648.991725000	3.46974	74	0
1522765648.991727000	3.46974	74	0
1522765648.991759000	3.46978	1434	1
1522765648.991768000	3.46978	1434	1
1522765648.991781000	3.4698	1434	1
1522765648.991786000	3.4698	1342	1
1522765648.997529000	3.47555	74	0
1522765648.997554000	3.47557	1434	1
1522765648.998017000	3.47603	74	0
1522765648.998042000	3.47606	1434	1
1522765648.998050000	3.47607	1434	1
1522765649.003730000	3.48175	74	0
1522765649.003768000	3.48179	1434	1
1522765649.003778000	3.4818	1434	1
1522765649.009184000	3.4872	74	0
1522765649.009206000	3.48722	1434	1
1522765649.009214000	3.48723	1434	1
1522765649.010772000	3.48879	74	0
1522765649.010801000	3.48882	1434	1
1522765649.010810000	3.48883	1434	1
1522765649.010815000	3.48883	1434	1
1522765649.016911000	3.49493	74	0
1522765649.016937000	3.49495	1434	1
1522765649.016944000	3.49496	1434	1
1522765649.017660000	3.49568	74	0
1522765649.017680000	3.4957	1434	1
1522765649.025826000	3.50384	74	0
1522765649.031986000	3.51	74	0
1522765649.031988000	3.51	74	0
1522765649.032036000	3.51005	1434	1
1522765649.032044000	3.51006	1434	1
1522765649.032048000	3.51007	1434	1
1522765649.032054000	3.51007	1434	1
1522765649.032059000	3.51008	1434	1
1522765649.032063000	3.51008	654	1
1522765649.036299000	3.51432	74	0
1522765649.036347000	3.51436	1434	1
1522765649.036355000	3.51437	1434	1
1522765649.039627000	3.51764	74	0
1522765649.039650000	3.51767	1434	1
1522765649.039655000	3.51767	1434	1
1522765649.046133000	3.52415	74	0
1522765649.046176000	3.52419	1434	1
1522765649.046184000	3.5242	1434	1
1522765649.046987000	3.525	74	0
1522765649.047008000	3.52503	1434	1
1522765649.047015000	3.52503	1434	1
1522765649.047019000	3.52504	1434	1
1522765649.051613000	3.52963	86	0
1522765649.051742000	3.52976	94	0
1522765649.051744000	3.52976	102	0
1522765649.051746000	3.52976	110	0
1522765649.057963000	3.53598	110	0
1522765649.058781000	3.5368	110	0
1522765649.058851000	3.53687	110	0
1522765649.058853000	3.53687	110	0
1522765649.063736000	3.54175	110	0
1522765649.065758000	3.54378	110	0
1522765649.065838000	3.54386	110	0
1522765649.065840000	3.54386	110	0
1522765649.065842000	3.54386	110	0
1522765649.065913000	3.54393	110	0
1522765649.067071000	3.54509	110	0
1522765649.070394000	3.54841	110	0
1522765649.070481000	3.5485	110	0
1522765649.070482000	3.5485	110	0
1522765649.070484000	3.5485	110	0
1522765649.070486000	3.5485	110	0
1522765649.070554000	3.54857	110	0
1522765649.070556000	3.54857	110	0
1522765649.070625000	3.54864	110	0
1522765649.074366000	3.55238	110	0
1522765649.074442000	3.55246	110	0
1522765649.074444000	3.55246	110	0
1522765649.076119000	3.55414	110	0
1522765649.076182000	3.5542	110	0
1522765649.081683000	3.5597	110	0
1522765649.083867000	3.56188	110	0
1522765649.083937000	3.56195	110	0
1522765649.083939000	3.56196	110	0
1522765649.083940000	3.56196	110	0
1522765649.084009000	3.56203	110	0
1522765649.084010000	3.56203	110	0
1522765649.084075000	3.56209	110	0
1522765649.084648000	3.56266	110	0
1522765649.088854000	3.56687	110	0
1522765649.090131000	3.56815	110	0
1522765649.090194000	3.56821	110	0
1522765649.095418000	3.57344	110	0
1522765649.095480000	3.5735	110	0
1522765649.095482000	3.5735	110	0
1522765649.097691000	3.57571	110	0
1522765649.097753000	3.57577	110	0
1522765649.101233000	3.57925	110	0
1522765649.105574000	3.58359	110	0
1522765649.105643000	3.58366	110	0
1522765649.107473000	3.58549	110	0
1522765649.107535000	3.58555	110	0
1522765649.111463000	3.58948	110	0
1522765649.111524000	3.58954	110	0
1522765649.114002000	3.59202	110	0
1522765649.116561000	3.59458	110	0
1522765649.120610000	3.59863	110	0
1522765649.120678000	3.5987	110	0
1522765649.123844000	3.60186	110	0
1522765649.125961000	3.60398	110	0
1522765649.129978000	3.608	110	0
1522765649.129981000	3.608	110	0
1522765649.132346000	3.61036	110	0
1522765649.132348000	3.61037	110	0
1522765649.132350000	3.61037	110	0
1522765649.135155000	3.61317	110	0
1522765649.140329000	3.61835	110	0
1522765649.140332000	3.61835	110	0
1522765649.141721000	3.61974	110	0
1522765649.141722000	3.61974	110	0
1522765649.146603000	3.62462	110	0
1522765649.146605000	3.62462	110	0
1522765649.146688000	3.62471	110	0
1522765649.152385000	3.6304	110	0
1522765649.152454000	3.63047	110	0
1522765649.152456000	3.63047	110	0
1522765649.153129000	3.63115	110	0
1522765649.159005000	3.63702	110	0
1522765649.159007000	3.63702	110	0
1522765649.159800000	3.63782	110	0
1522765649.164896000	3.64291	110	0
1522765649.164898000	3.64292	110	0
1522765649.171546000	3.64956	110	0
1522765649.171548000	3.64956	110	0
1522765649.171550000	3.64957	110	0
1522765649.171702000	3.64972	110	0
1522765649.172744000	3.65076	110	0
1522765649.177522000	3.65554	110	0
1522765649.177524000	3.65554	110	0
1522765649.183774000	3.66179	110	0
1522765649.183776000	3.66179	110	0
1522765649.191728000	3.66975	110	0
1522765649.512207000	3.99022	110	0
1522765649.529359000	4.00738	110	0
1522765649.529361000	4.00738	110	0
1522765649.555263000	4.03328	110	0
1522765649.557369000	4.03539	110	0
1522765649.557371000	4.03539	110	0
1522765649.570379000	4.0484	110	0
1522765649.570381000	4.0484	110	0
1522765649.571424000	4.04944	110	0
1522765649.571426000	4.04944	110	0
1522765649.573181000	4.0512	110	0
1522765649.573183000	4.0512	110	0
1522765649.584100000	4.06212	110	0
1522765649.584945000	4.06296	110	0
1522765649.584947000	4.06296	110	0
1522765649.585701000	4.06372	110	0
1522765649.585703000	4.06372	110	0
1522765649.590992000	4.06901	110	0
1522765649.590994000	4.06901	110	0
1522765649.590996000	4.06901	110	0
1522765649.590997000	4.06901	110	0
1522765649.591139000	4.06916	110	0
1522765649.592658000	4.07068	110	0
1522765649.592660000	4.07068	110	0
1522765649.592662000	4.07068	110	0
1522765649.598238000	4.07626	110	0
1522765649.598240000	4.07626	110	0
1522765649.598980000	4.077	110	0
1522765649.601027000	4.07904	110	0
1522765649.601029000	4.07905	110	0
1522765649.601031000	4.07905	110	0
1522765649.601033000	4.07905	110	0
1522765649.602402000	4.08042	110	0
1522765649.602404000	4.08042	110	0
1522765649.602406000	4.08042	110	0
1522765649.606192000	4.08421	110	0
1522765649.606194000	4.08421	110	0
1522765649.606965000	4.08498	110	0
1522765649.606968000	4.08499	110	0
1522765649.606970000	4.08499	110	0
1522765649.607531000	4.08555	110	0
1522765649.607533000	4.08555	110	0
1522765649.607535000	4.08555	110	0
1522765649.607537000	4.08555	110	0
1522765649.607680000	4.0857	110	0
1522765649.607682000	4.0857	110	0
1522765649.607684000	4.0857	110	0
1522765649.607686000	4.0857	110	0
1522765649.608199000	4.08622	110	0
1522765649.608201000	4.08622	110	0
1522765649.608203000	4.08622	110	0
1522765649.608719000	4.08674	110	0
1522765649.608721000	4.08674	110	0
1522765649.608723000	4.08674	110	0
1522765649.612728000	4.09075	110	0
1522765649.617341000	4.09536	110	0
1522765649.617343000	4.09536	110	0
1522765649.619555000	4.09757	110	0
1522765649.619557000	4.09757	110	0
1522765649.619559000	4.09758	110	0
1522765649.620370000	4.09839	110	0
1522765649.622039000	4.10006	110	0
1522765649.624728000	4.10275	110	0
1522765649.624730000	4.10275	110	0
1522765649.626215000	4.10423	110	0
1522765649.627471000	4.10549	110	0
1522765649.629988000	4.10801	110	0
1522765649.632107000	4.11012	110	0
1522765649.633708000	4.11173	110	0
1522765649.635902000	4.11392	110	0
1522765649.638400000	4.11642	110	0
1522765649.638402000	4.11642	110	0
1522765649.639122000	4.11714	110	0
1522765649.642489000	4.12051	110	0
1522765649.644597000	4.12261	110	0
1522765649.648756000	4.12677	110	0
1522765649.648759000	4.12678	110	0
1522765649.652972000	4.13099	110	0
1522765649.652974000	4.13099	110	0
1522765649.653741000	4.13176	110	0
1522765649.662254000	4.14027	110	0
1522765649.662256000	4.14027	110	0
1522765649.662257000	4.14027	110	0
1522765649.662260000	4.14028	110	0
1522765649.662732000	4.14075	110	0
1522765649.667061000	4.14508	110	0
1522765649.667515000	4.14553	110	0
1522765649.667517000	4.14553	110	0
1522765649.670391000	4.14841	110	0
1522765649.673198000	4.15122	110	0
1522765649.673200000	4.15122	110	0
1522765649.676918000	4.15494	110	0
1522765649.679462000	4.15748	110	0
1522765649.679464000	4.15748	110	0
1522765649.682519000	4.16054	110	0
1522765649.685255000	4.16327	110	0
1522765649.685257000	4.16327	110	0
1522765649.689033000	4.16705	110	0
1522765649.689035000	4.16705	110	0
1522765649.691934000	4.16995	110	0
1522765649.691936000	4.16995	110	0
1522765649.694978000	4.173	110	0
1522765649.697133000	4.17515	110	0
1522765649.697135000	4.17515	110	0
1522765649.700960000	4.17898	110	0
1522765649.704729000	4.18275	110	0
1522765649.704731000	4.18275	110	0
1522765649.709037000	4.18705	110	0
1522765649.709040000	4.18706	110	0
1522765649.712231000	4.19025	110	0
1522765649.712233000	4.19025	110	0
1522765649.713122000	4.19114	110	0
1522765649.717647000	4.19566	110	0
1522765649.717648000	4.19567	110	0
1522765649.718895000	4.19691	110	0
1522765649.718897000	4.19691	110	0
1522765649.723808000	4.20183	110	0
1522765649.724894000	4.20291	110	0
1522765649.730728000	4.20875	110	0
1522765649.730730000	4.20875	110	0
1522765649.730830000	4.20885	110	0
1522765649.732102000	4.21012	110	0
1522765649.735725000	4.21374	110	0
1522765649.735727000	4.21374	110	0
1522765649.739083000	4.2171	110	0
1522765649.741786000	4.2198	110	0
1522765649.744914000	4.22293	110	0
1522765649.744915000	4.22293	110	0
1522765649.744917000	4.22293	110	0
1522765649.747260000	4.22528	110	0
1522765649.749674000	4.22769	110	0
1522765649.751812000	4.22983	110	0
1522765649.753515000	4.23153	110	0
1522765649.756125000	4.23414	110	0
1522765649.756956000	4.23497	110	0
1522765649.759512000	4.23753	110	0
1522765649.761753000	4.23977	110	0
1522765649.762670000	4.24069	110	0
1522765649.768773000	4.24679	110	0
1522765649.768775000	4.24679	110	0
1522765649.768810000	4.24683	110	0
1522765649.773114000	4.25113	110	0
1522765649.774607000	4.25262	110	0
1522765649.780719000	4.25874	110	0
1522765649.780720000	4.25874	110	0
1522765649.780722000	4.25874	110	0
1522765649.781648000	4.25967	110	0
1522765649.785835000	4.26385	110	0
1522765649.785837000	4.26385	110	0
1522765649.785958000	4.26398	110	0
1522765649.787535000	4.26555	110	0
1522765649.790929000	4.26895	110	0
1522765649.791331000	4.26935	110	0
1522765649.792474000	4.27049	110	0
1522765649.796234000	4.27425	110	0
1522765649.801186000	4.2792	110	0
1522765649.801188000	4.27921	110	0
1522765649.801978000	4.28	110	0
1522765649.806117000	4.28413	110	0
1522765649.806119000	4.28414	110	0
1522765649.806967000	4.28498	110	0
1522765649.808204000	4.28622	110	0
1522765649.813132000	4.29115	110	0
1522765649.813134000	4.29115	110	0
1522765649.814355000	4.29237	110	0
1522765649.819140000	4.29716	110	0
1522765649.819142000	4.29716	110	0
1522765649.820955000	4.29897	110	0
1522765649.821737000	4.29975	110	0
1522765649.823886000	4.3019	110	0
1522765649.827298000	4.30532	110	0
1522765649.829407000	4.30742	110	0
1522765649.831054000	4.30907	110	0
1522765649.832987000	4.311	110	0
1522765649.836725000	4.31474	110	0
1522765649.836727000	4.31474	110	0
1522765649.838007000	4.31602	110	0
1522765649.838419000	4.31644	110	0
1522765649.841999000	4.32002	110	0
1522765649.845214000	4.32323	110	0
1522765649.847193000	4.32521	110	0
1522765649.850989000	4.32901	110	0
1522765649.850991000	4.32901	110	0
1522765649.853067000	4.33108	110	0
1522765649.856453000	4.33447	110	0
1522765649.856454000	4.33447	110	0
1522765649.856456000	4.33447	144	0
1522765649.859351000	4.33737	110	0
1522765649.859353000	4.33737	144	0
1522765649.861669000	4.33969	110	0
1522765649.861670000	4.33969	110	0
1522765649.861690000	4.33971	1434	1
1522765649.864618000	4.34264	110	0
1522765649.864619000	4.34264	110	0
1522765649.864641000	4.34266	1434	1
1522765649.868829000	4.34685	110	0
1522765649.868848000	4.34687	1434	1
1522765649.869287000	4.3473	110	0
1522765649.869304000	4.34732	1434	1
1522765649.873665000	4.35168	110	0
1522765649.873698000	4.35172	1434	1
1522765649.875563000	4.35358	110	0
1522765649.875591000	4.35361	1434	1
1522765649.875600000	4.35362	1434	1
1522765649.877644000	4.35566	110	0
1522765649.877665000	4.35568	1434	1
1522765649.877672000	4.35569	559	1
1522765649.881629000	4.35965	110	0
1522765649.881631000	4.35965	110	0
1522765649.881654000	4.35967	1434	1
1522765649.881661000	4.35968	1434	1
1522765649.881666000	4.35968	1242	1
1522765649.883351000	4.36137	110	0
1522765649.883353000	4.36137	110	0
1522765649.883376000	4.36139	1434	1
1522765649.886626000	4.36464	110	0
1522765649.886628000	4.36465	110	0
1522765649.886652000	4.36467	1434	1
1522765649.886659000	4.36468	1434	1
1522765649.886664000	4.36468	1434	1
1522765649.888608000	4.36663	110	0
1522765649.892238000	4.37025	110	0
1522765649.892294000	4.37031	1434	1
1522765649.892302000	4.37032	1434	1
1522765649.892307000	4.37032	1434	1
1522765649.892311000	4.37033	1434	1
1522765649.892315000	4.37033	1434	1
1522765649.892319000	4.37034	1434	1
1522765649.892330000	4.37035	1434	1
1522765649.899077000	4.37709	110	0
1522765649.899079000	4.3771	102	0
1522765649.899081000	4.3771	102	0
1522765649.899083000	4.3771	94	0
1522765649.899127000	4.37714	1434	1
1522765649.899135000	4.37715	1434	1
1522765649.899140000	4.37716	1434	1
1522765649.899146000	4.37716	1434	1
1522765649.899152000	4.37717	1434	1
1522765649.899158000	4.37718	1434	1
1522765649.899165000	4.37718	1434	1
1522765649.899170000	4.37719	1434	1
1522765649.899176000	4.37719	1095	1
1522765649.901246000	4.37926	86	1
1522765649.904578000	4.3826	94	0
1522765649.905366000	4.38338	86	0
1522765649.905368000	4.38339	86	0
1522765649.905459000	4.38348	1434	1
1522765649.905467000	4.38348	1434	1
1522765649.905480000	4.3835	1434	1
1522765649.905486000	4.3835	1434	1
1522765649.905492000	4.38351	1434	1
1522765649.905498000	4.38352	1434	1
1522765649.905504000	4.38352	1434	1
1522765649.905510000	4.38353	1434	1
1522765649.905516000	4.38353	1434	1
1522765649.905521000	4.38354	1434	1
1522765649.905527000	4.38354	1434	1
1522765649.905533000	4.38355	1434	1
1522765649.905539000	4.38356	1434	1
1522765649.905544000	4.38356	1434	1
1522765649.905549000	4.38357	1434	1
1522765649.905559000	4.38358	1434	1
1522765649.905568000	4.38358	1434	1
1522765649.905572000	4.38359	1434	1
1522765649.905576000	4.38359	1434	1
1522765649.905580000	4.3836	1434	1
1522765649.905584000	4.3836	1434	1
1522765649.905587000	4.3836	1434	1
1522765649.905591000	4.38361	1434	1
1522765649.905595000	4.38361	1434	1
1522765649.905599000	4.38362	1434	1
1522765649.905604000	4.38362	1434	1
1522765649.905608000	4.38363	1434	1
1522765649.905612000	4.38363	1434	1
1522765649.905616000	4.38363	1434	1
1522765649.905621000	4.38364	1434	1
1522765649.905625000	4.38364	1434	1
1522765649.905629000	4.38365	1434	1
1522765649.905634000	4.38365	1434	1
1522765649.905640000	4.38366	1434	1
1522765649.905643000	4.38366	1434	1
1522765649.905647000	4.38366	1434	1
1522765649.905651000	4.38367	1434	1
1522765649.905655000	4.38367	1434	1
1522765649.905660000	4.38368	1434	1
1522765649.905663000	4.38368	1434	1
1522765649.905667000	4.38368	1434	1
1522765649.911728000	4.38974	74	0
1522765649.911730000	4.38975	74	0
1522765649.911732000	4.38975	74	0
1522765649.911764000	4.38978	1434	1
1522765649.911772000	4.38979	1434	1
1522765649.911778000	4.3898	1434	1
1522765649.911854000	4.38987	74	0
1522765649.911873000	4.38989	1434	1
1522765649.912666000	4.39068	74	0
1522765649.912683000	4.3907	1434	1
1522765649.918505000	4.39652	74	0
1522765649.918507000	4.39652	74	0
1522765649.918530000	4.39655	1434	1
1522765649.918537000	4.39655	1434	1
1522765649.920344000	4.39836	74	0
1522765649.920365000	4.39838	1434	1
1522765649.920372000	4.39839	1053	1
1522765649.924491000	4.40251	74	0
1522765649.924493000	4.40251	74	0
1522765649.924513000	4.40253	1434	1
1522765649.924520000	4.40254	1434	1
1522765649.926191000	4.40421	74	0
1522765649.929937000	4.40795	74	0
1522765649.929960000	4.40798	1434	1
1522765649.929967000	4.40798	1434	1
1522765649.931616000	4.40963	74	0
1522765649.931632000	4.40965	1434	1
1522765649.936147000	4.41416	74	0
1522765649.936149000	4.41417	74	0
1522765649.936170000	4.41419	1434	1
1522765649.936176000	4.41419	1434	1
1522765649.942413000	4.42043	74	0
1522765649.942433000	4.42045	1434	1
1522765649.942440000	4.42046	1434	1
1522765649.942962000	4.42098	74	0
1522765649.942978000	4.42099	1434	1
1522765649.942982000	4.421	1434	1
1522765649.942990000	4.42101	1434	1
1522765649.947403000	4.42542	74	0
1522765649.947429000	4.42545	1434	1
1522765649.947436000	4.42545	1434	1
1522765649.948554000	4.42657	74	0
1522765649.948575000	4.42659	1434	1
1522765649.948582000	4.4266	1434	1
1522765649.953693000	4.43171	74	0
1522765649.953715000	4.43173	1434	1
1522765649.953723000	4.43174	1434	1
1522765649.958982000	4.437	74	0
1522765649.959003000	4.43702	1434	1
1522765649.959009000	4.43703	1434	1
1522765649.961330000	4.43935	74	0
1522765649.961352000	4.43937	1434	1
1522765649.961359000	4.43938	1434	1
1522765649.965138000	4.44316	74	0
1522765649.966806000	4.44482	74	0
1522765649.966829000	4.44485	1434	1
1522765649.966836000	4.44485	1434	1
1522765649.971063000	4.44908	74	0
1522765649.971084000	4.4491	1434	1
1522765649.971091000	4.44911	1434	1
1522765649.971097000	4.44911	1393	1
1522765649.973144000	4.45116	74	0
1522765649.973163000	4.45118	1434	1
1522765649.973170000	4.45119	1434	1
1522765649.976914000	4.45493	74	0
1522765649.976935000	4.45495	1434	1
1522765649.976942000	4.45496	1434	1
1522765649.981328000	4.45935	74	0
1522765649.981350000	4.45937	1434	1
1522765649.981356000	4.45937	1434	1
1522765649.984284000	4.4623	74	0
1522765649.984313000	4.46233	1434	1
1522765649.984321000	4.46234	1434	1
1522765649.987616000	4.46563	74	0
1522765649.987641000	4.46566	1434	1
1522765649.987649000	4.46567	1434	1
1522765649.992613000	4.47063	74	0
1522765649.992635000	4.47065	1434	1
1522765649.992642000	4.47066	1434	1
1522765649.992648000	4.47066	1434	1
1522765649.998126000	4.47614	74	0
1522765649.998161000	4.47618	1434	1
1522765649.998168000	4.47619	1434	1
1522765650.004478000	4.4825	74	0
1522765650.004480000	4.4825	74	0
1522765650.004513000	4.48253	1434	1
1522765650.004521000	4.48254	1434	1
1522765650.004526000	4.48254	1434	1
1522765650.004532000	4.48255	1434	1
1522765650.009239000	4.48726	74	0
1522765650.009261000	4.48728	1434	1
1522765650.009269000	4.48729	1434	1
1522765650.011327000	4.48934	74	0
1522765650.011353000	4.48937	1434	1
1522765650.011361000	4.48938	1434	1
1522765650.016323000	4.49434	74	0
1522765650.016360000	4.49438	1434	1
1522765650.016369000	4.49439	1434	1
1522765650.021170000	4.49919	74	0
1522765650.021188000	4.49921	1434	1
1522765650.021195000	4.49921	1434	1
1522765650.023521000	4.50154	74	0
1522765650.023534000	4.50155	1434	1
1522765650.023540000	4.50156	1434	1
1522765650.028360000	4.50638	74	0
1522765650.028381000	4.5064	1434	1
1522765650.028389000	4.50641	1434	1
1522765650.029631000	4.50765	74	0
1522765650.029663000	4.50768	1434	1
1522765650.029671000	4.50769	1434	1
1522765650.035262000	4.51328	74	0
1522765650.035287000	4.5133	1434	1
1522765650.035295000	4.51331	1434	1
1522765650.042723000	4.52074	74	0
1522765650.042726000	4.52074	74	0
1522765650.042747000	4.52076	1434	1
1522765650.042754000	4.52077	1434	1
1522765650.042761000	4.52078	1434	1
1522765650.042766000	4.52078	1434	1
1522765650.047585000	4.5256	74	0
1522765650.047600000	4.52562	1434	1
1522765650.047605000	4.52562	1434	1
1522765650.047610000	4.52563	1434	1
1522765650.052726000	4.53074	74	0
1522765650.052744000	4.53076	1434	1
1522765650.052752000	4.53077	1434	1
1522765650.058293000	4.53631	74	0
1522765650.058314000	4.53633	1434	1
1522765650.058321000	4.53634	1434	1
1522765650.058659000	4.53668	74	0
1522765650.058674000	4.53669	1434	1
1522765650.058680000	4.5367	1434	1
1522765650.063875000	4.54189	74	0
1522765650.063894000	4.54191	1434	1
1522765650.063901000	4.54192	1434	1
1522765650.065941000	4.54396	74	0
1522765650.065963000	4.54398	1434	1
1522765650.065970000	4.54399	1434	1
1522765650.071722000	4.54974	74	0
1522765650.071741000	4.54976	1434	1
1522765650.071748000	4.54977	1434	1
1522765650.076144000	4.55416	74	0
1522765650.076159000	4.55418	1434	1
1522765650.076166000	4.55418	1434	1
1522765650.076171000	4.55419	1434	1
1522765650.082520000	4.56054	74	0
1522765650.082541000	4.56056	1434	1
1522765650.082554000	4.56057	1434	1
1522765650.082617000	4.56063	74	0
1522765650.082632000	4.56065	1434	1
1522765650.082642000	4.56066	1434	1
1522765650.089138000	4.56716	74	0
1522765650.089195000	4.56721	1434	1
1522765650.089207000	4.56722	1434	1
1522765650.089213000	4.56723	851	1
1522765650.089649000	4.56767	74	0
1522765650.089665000	4.56768	1434	1
1522765650.089672000	4.56769	1434	1
1522765650.093705000	4.57172	74	0
1522765650.093730000	4.57175	1434	1
1522765650.093738000	4.57176	1434	1
1522765650.099125000	4.57714	74	0
1522765650.099144000	4.57716	1434	1
1522765650.099152000	4.57717	1434	1
1522765650.103273000	4.58129	74	0
1522765650.103291000	4.58131	1434	1
1522765650.103298000	4.58132	1434	1
1522765650.106518000	4.58454	74	0
1522765650.106543000	4.58456	1434	1
1522765650.106549000	4.58457	1434	1
1522765650.110520000	4.58854	74	0
1522765650.110540000	4.58856	1434	1
1522765650.110548000	4.58857	1434	1
1522765650.111384000	4.5894	74	0
1522765650.111404000	4.58942	1434	1
1522765650.111412000	4.58943	1434	1
1522765650.119240000	4.59726	74	0
1522765650.119262000	4.59728	1434	1
1522765650.119270000	4.59729	1434	1
1522765650.121348000	4.59936	74	0
1522765650.121369000	4.59939	1434	1
1522765650.121377000	4.59939	1434	1
1522765650.126290000	4.60431	74	0
1522765650.126307000	4.60432	1434	1
1522765650.126314000	4.60433	1434	1
1522765650.132388000	4.61041	74	0
1522765650.132391000	4.61041	74	0
1522765650.132419000	4.61044	1434	1
1522765650.132427000	4.61044	1434	1
1522765650.132433000	4.61045	1434	1
1522765650.132439000	4.61046	1434	1
1522765650.137724000	4.61574	74	0
1522765650.137743000	4.61576	1434	1
1522765650.137750000	4.61577	1434	1
1522765650.137755000	4.61577	501	1
1522765650.139001000	4.61702	74	0
1522765650.139017000	4.61703	1434	1
1522765650.139023000	4.61704	1434	1
1522765650.143586000	4.6216	74	0
1522765650.143604000	4.62162	1434	1
1522765650.143611000	4.62163	1434	1
1522765650.144946000	4.62296	74	0
1522765650.144963000	4.62298	1434	1
1522765650.144970000	4.62299	1434	1
1522765650.150642000	4.62866	74	0
1522765650.150663000	4.62868	1434	1
1522765650.150670000	4.62869	1434	1
1522765650.156041000	4.63406	74	0
1522765650.156062000	4.63408	1434	1
1522765650.156069000	4.63409	1434	1
1522765650.157579000	4.6356	74	0
1522765650.157595000	4.63561	1434	1
1522765650.157601000	4.63562	1434	1
1522765650.167015000	4.64503	74	0
1522765650.167030000	4.64505	1434	1
1522765650.167037000	4.64505	1434	1
1522765650.167042000	4.64506	326	1
1522765650.167965000	4.64598	74	0
1522765650.167979000	4.646	1434	1
1522765650.167986000	4.646	1434	1
1522765650.171685000	4.6497	74	0
1522765650.171699000	4.64972	1434	1
1522765650.171705000	4.64972	1434	1
1522765650.177903000	4.65592	74	0
1522765650.177905000	4.65592	74	0
1522765650.177935000	4.65595	1434	1
1522765650.177943000	4.65596	1434	1
1522765650.177949000	4.65597	1434	1
1522765650.177955000	4.65597	1434	1
1522765650.195149000	4.67317	74	0
1522765650.195167000	4.67318	1434	1
1522765650.195178000	4.6732	1434	1
1522765650.207807000	4.68582	74	0
1522765650.207809000	4.68583	74	0
1522765650.207829000	4.68585	1434	1
1522765650.207836000	4.68585	1434	1
1522765650.207842000	4.68586	1434	1
1522765650.207847000	4.68586	1434	1
1522765650.207858000	4.68588	1434	1
1522765650.211917000	4.68993	74	0
1522765650.211933000	4.68995	1434	1
1522765650.211941000	4.68996	1434	1
1522765650.213253000	4.69127	74	0
1522765650.213267000	4.69128	1434	1
1522765650.213274000	4.69129	1434	1
1522765650.214438000	4.69246	74	0
1522765650.214462000	4.69248	1434	1
1522765650.214468000	4.69249	1434	1
1522765650.216358000	4.69438	74	0
1522765650.216377000	4.69439	1434	1
1522765650.216384000	4.6944	1434	1
1522765650.219447000	4.69746	74	0
1522765650.219462000	4.69748	1434	1
1522765650.219468000	4.69749	1434	1
1522765650.221559000	4.69958	74	0
1522765650.221573000	4.69959	1434	1
1522765650.221579000	4.6996	1434	1
1522765650.223043000	4.70106	74	0
1522765650.223059000	4.70108	1434	1
1522765650.223066000	4.70108	1434	1
1522765650.224878000	4.7029	74	0
1522765650.224894000	4.70291	1434	1
1522765650.224900000	4.70292	1434	1
1522765650.239727000	4.71774	74	0
1522765650.239729000	4.71775	74	0
1522765650.239731000	4.71775	74	0
1522765650.239760000	4.71778	1434	1
1522765650.239766000	4.71778	1434	1
1522765650.239772000	4.71779	1434	1
1522765650.239777000	4.71779	1434	1
1522765650.239784000	4.7178	1434	1
1522765650.239789000	4.71781	1434	1
1522765650.245200000	4.72322	74	0
1522765650.245219000	4.72324	1434	1
1522765650.245226000	4.72324	1434	1
1522765650.252133000	4.73015	74	0
1522765650.252148000	4.73017	1434	1
1522765650.252155000	4.73017	1434	1
1522765650.254721000	4.73274	74	0
1522765650.254735000	4.73275	1434	1
1522765650.254741000	4.73276	1434	1
1522765650.256898000	4.73492	74	0
1522765650.256914000	4.73493	1434	1
1522765650.256921000	4.73494	1434	1
1522765650.258297000	4.73631	74	0
1522765650.258320000	4.73634	1434	1
1522765650.258327000	4.73634	1434	1
1522765650.259892000	4.73791	86	0
1522765650.259894000	4.73791	86	0
1522765650.259896000	4.73791	86	0
1522765650.259898000	4.73792	86	0
1522765650.259920000	4.73794	1434	1
1522765650.259936000	4.73795	1434	1
1522765650.261509000	4.73953	86	0
1522765650.268034000	4.74605	86	0
1522765650.274036000	4.75205	86	0
1522765650.274038000	4.75206	86	0
1522765650.274040000	4.75206	86	0
1522765650.275070000	4.75309	86	0
1522765650.277472000	4.75549	86	0
1522765650.277474000	4.75549	86	0
1522765650.277476000	4.75549	86	0
1522765650.281718000	4.75974	86	0
1522765650.292659000	4.77068	86	0
1522765650.295844000	4.77386	86	0
1522765650.295846000	4.77386	86	0
1522765650.295847000	4.77386	86	0
1522765650.300837000	4.77885	86	0
1522765650.300839000	4.77886	86	0
1522765650.302179000	4.7802	86	0
1522765650.302180000	4.7802	86	0
1522765650.302620000	4.78064	94	0
1522765650.302622000	4.78064	94	0
1522765650.307380000	4.7854	94	0
1522765650.307455000	4.78547	94	0
1522765650.307457000	4.78547	94	0
1522765650.307458000	4.78548	94	0
1522765650.307524000	4.78554	94	0
1522765650.315056000	4.79307	94	0
1522765650.319036000	4.79705	94	0
1522765650.319038000	4.79706	94	0
1522765650.319113000	4.79713	94	0
1522765650.320452000	4.79847	94	0
1522765650.324442000	4.80246	94	0
1522765650.324444000	4.80246	94	0
1522765650.325491000	4.80351	94	0
1522765650.325501000	4.80352	1434	1
1522765650.326510000	4.80453	94	0
1522765650.326520000	4.80454	1434	1
1522765650.329325000	4.80734	94	0
1522765650.329335000	4.80735	1434	1
1522765650.329729000	4.80775	94	0
1522765650.329738000	4.80775	1434	1
1522765650.331838000	4.80985	94	0
1522765650.331848000	4.80986	1434	1
1522765650.337249000	4.81527	94	0
1522765650.337263000	4.81528	1434	1
1522765650.337883000	4.8159	94	0
1522765650.337884000	4.8159	94	0
1522765650.337895000	4.81591	1434	1
1522765650.337905000	4.81592	1434	1
1522765650.342436000	4.82045	94	0
1522765650.342438000	4.82046	94	0
1522765650.342449000	4.82047	1434	1
1522765650.342460000	4.82048	1434	1
1522765650.342910000	4.82093	94	0
1522765650.342923000	4.82094	1434	1
1522765650.348187000	4.8262	94	0
1522765650.348199000	4.82622	1434	1
1522765650.349402000	4.82742	94	0
1522765650.349404000	4.82742	94	0
1522765650.349414000	4.82743	1434	1
1522765650.349423000	4.82744	1434	1
1522765650.350039000	4.82806	94	0
1522765650.350049000	4.82807	1434	1
1522765650.354220000	4.83224	94	0
1522765650.354231000	4.83225	1434	1
1522765650.355311000	4.83333	94	0
1522765650.355321000	4.83334	1434	1
1522765650.356451000	4.83447	94	0
1522765650.356461000	4.83448	1434	1
1522765650.360774000	4.83879	94	0
1522765650.360776000	4.83879	94	0
1522765650.360787000	4.8388	1434	1
1522765650.360797000	4.83881	1434	1
1522765650.361219000	4.83924	94	0
1522765650.361228000	4.83925	1434	1
1522765650.366649000	4.84467	94	0
1522765650.366651000	4.84467	94	0
1522765650.366666000	4.84468	1434	1
1522765650.366680000	4.8447	1434	1
1522765650.368296000	4.84631	94	0
1522765650.368311000	4.84633	1434	1
1522765650.373106000	4.85112	94	0
1522765650.373107000	4.85112	94	0
1522765650.373122000	4.85114	1434	1
1522765650.373138000	4.85116	1434	1
1522765650.373547000	4.85156	94	0
1522765650.373561000	4.85158	1434	1
1522765650.378422000	4.85644	94	0
1522765650.378424000	4.85644	94	0
1522765650.378439000	4.85646	1434	1
1522765650.378452000	4.85647	1434	1
1522765650.379560000	4.85758	94	0
1522765650.379574000	4.85759	1434	1
1522765650.380157000	4.85817	94	0
1522765650.380170000	4.85819	1434	1
1522765650.383957000	4.86197	94	0
1522765650.383960000	4.86198	94	0
1522765650.383978000	4.86199	1434	1
1522765650.383992000	4.86201	1434	1
1522765650.386251000	4.86427	94	0
1522765650.386266000	4.86428	1434	1
1522765650.389651000	4.86767	94	0
1522765650.389667000	4.86768	1434	1
1522765650.391722000	4.86974	94	0
1522765650.391724000	4.86974	94	0
1522765650.391738000	4.86976	1434	1
1522765650.391753000	4.86977	1434	1
1522765650.394652000	4.87267	94	0
1522765650.394669000	4.87269	1434	1
1522765650.397260000	4.87528	86	0
1522765650.397263000	4.87528	86	0
1522765650.400018000	4.87804	74	0
1522765650.403226000	4.88124	74	0
1522765650.403228000	4.88125	74	0
1522765650.403250000	4.88127	1434	1
1522765650.405952000	4.88397	74	0
1522765650.405954000	4.88397	74	0
1522765650.405977000	4.88399	1434	1
1522765650.405985000	4.884	1434	1
1522765650.416984000	4.895	74	0
1522765650.417000000	4.89502	1434	1
1522765650.422464000	4.90048	74	0
1522765650.422466000	4.90048	74	0
1522765650.422494000	4.90051	1434	1
1522765650.422501000	4.90052	1434	1
1522765650.422507000	4.90052	793	1
1522765650.424620000	4.90264	74	0
1522765650.424623000	4.90264	74	0
1522765650.424647000	4.90266	1434	1
1522765650.424655000	4.90267	1434	1
1522765650.434564000	4.91258	74	0
1522765650.434566000	4.91258	74	0
1522765650.434568000	4.91259	74	0
1522765650.434570000	4.91259	74	0
1522765650.434601000	4.91262	1434	1
1522765650.434609000	4.91263	1434	1
1522765650.434615000	4.91263	1434	1
1522765650.434624000	4.91264	1434	1
1522765650.434629000	4.91265	1434	1
1522765650.435325000	4.91334	74	0
1522765650.435327000	4.91334	74	0
1522765650.435354000	4.91337	1434	1
1522765650.435363000	4.91338	1434	1
1522765650.435368000	4.91339	1434	1
1522765650.435374000	4.91339	1434	1
1522765650.438107000	4.91612	74	0
1522765650.438128000	4.91615	1434	1
1522765650.438135000	4.91615	1434	1
1522765650.440024000	4.91804	74	0
1522765650.440046000	4.91806	1434	1
1522765650.440054000	4.91807	1434	1
1522765650.470724000	4.94874	74	0
1522765650.470746000	4.94876	1434	1
1522765650.470753000	4.94877	1434	1
1522765650.472834000	4.95085	74	0
1522765650.472856000	4.95087	1434	1
1522765650.472863000	4.95088	1434	1
1522765650.473801000	4.95182	74	0
1522765650.473803000	4.95182	74	0
1522765650.473826000	4.95184	1434	1
1522765650.473832000	4.95185	1434	1
1522765650.473838000	4.95186	1434	1
1522765650.473844000	4.95186	1434	1
1522765650.477980000	4.956	74	0
1522765650.477982000	4.956	74	0
1522765650.477983000	4.956	74	0
1522765650.477985000	4.956	74	0
1522765650.478011000	4.95603	1434	1
1522765650.478018000	4.95604	1434	1
1522765650.478023000	4.95604	1434	1
1522765650.478028000	4.95605	1434	1
1522765650.478033000	4.95605	1434	1
1522765650.480675000	4.95869	74	0
1522765650.480677000	4.95869	74	0
1522765650.480694000	4.95871	1434	1
1522765650.480701000	4.95872	1434	1
1522765650.482320000	4.96034	74	0
1522765650.482337000	4.96035	1434	1
1522765650.484003000	4.96202	74	0
1522765650.484005000	4.96202	74	0
1522765650.484025000	4.96204	1434	1
1522765650.484033000	4.96205	1434	1
1522765650.486349000	4.96437	74	0
1522765650.486352000	4.96437	74	0
1522765650.486370000	4.96439	1434	1
1522765650.486376000	4.96439	1434	1
1522765650.486382000	4.9644	1317	1
1522765650.487829000	4.96585	74	0
1522765650.487844000	4.96586	1434	1
1522765650.488740000	4.96676	74	0
1522765650.488742000	4.96676	74	0
1522765650.488744000	4.96676	74	0
1522765650.488765000	4.96678	1434	1
1522765650.488772000	4.96679	1434	1
1522765650.491582000	4.9696	74	0
1522765650.491584000	4.9696	74	0
1522765650.491601000	4.96962	1434	1
1522765650.491607000	4.96962	1434	1
1522765650.493734000	4.97175	74	0
1522765650.493736000	4.97175	74	0
1522765650.493753000	4.97177	1434	1
1522765650.493759000	4.97178	1434	1
1522765650.504725000	4.98274	74	0
1522765650.504740000	4.98276	1434	1
1522765650.511946000	4.98996	74	0
1522765650.511948000	4.98997	74	0
1522765650.511965000	4.98998	1434	1
1522765650.511971000	4.98999	1434	1
1522765650.515063000	4.99308	74	0
1522765650.515081000	4.9931	1434	1
1522765650.515088000	4.99311	1434	1
1522765650.515094000	4.99311	1231	1
1522765650.520758000	4.99878	74	0
1522765650.520771000	4.99879	1434	1
1522765650.520868000	4.99889	74	0
1522765650.520886000	4.9989	1434	1
1522765650.526403000	5.00442	74	0
1522765650.526405000	5.00442	74	0
1522765650.526422000	5.00444	1434	1
1522765650.526428000	5.00445	1434	1
1522765650.526434000	5.00445	1434	1
1522765650.526440000	5.00446	1434	1
1522765650.526445000	5.00446	1434	1
1522765650.526451000	5.00447	1434	1
1522765650.527808000	5.00583	74	0
1522765650.527811000	5.00583	74	0
1522765650.527827000	5.00584	1434	1
1522765650.527833000	5.00585	1434	1
1522765650.533830000	5.01185	74	0
1522765650.533856000	5.01187	1434	1
1522765650.533864000	5.01188	1434	1
1522765650.533874000	5.01189	455	1
1522765650.534725000	5.01274	74	0
1522765650.534750000	5.01277	1434	1
1522765650.534758000	5.01278	1434	1
1522765650.549614000	5.02763	74	0
1522765650.549616000	5.02763	74	0
1522765650.549661000	5.02768	1434	1
1522765650.549669000	5.02769	1434	1
1522765650.549673000	5.02769	1434	1
1522765650.549677000	5.02769	1434	1
1522765650.559382000	5.0374	74	0
1522765650.559407000	5.03742	1434	1
1522765650.559414000	5.03743	1434	1
1522765650.560733000	5.03875	74	0
1522765650.560735000	5.03875	74	0
1522765650.560760000	5.03878	1434	1
1522765650.560767000	5.03878	1434	1
1522765650.560773000	5.03879	1434	1
1522765650.560779000	5.0388	1434	1
1522765650.563730000	5.04175	74	0
1522765650.563732000	5.04175	74	0
1522765650.563774000	5.04179	1434	1
1522765650.563783000	5.0418	1434	1
1522765650.563789000	5.04181	1434	1
1522765650.563795000	5.04181	1434	1
1522765650.563802000	5.04182	1434	1
1522765650.573497000	5.05151	74	0
1522765650.573499000	5.05152	74	0
1522765650.573521000	5.05154	1434	1
1522765650.573529000	5.05155	1434	1
1522765650.573534000	5.05155	1434	1
1522765650.573540000	5.05156	1434	1
1522765650.576156000	5.05417	74	0
1522765650.576158000	5.05418	74	0
1522765650.576184000	5.0542	1434	1
1522765650.576193000	5.05421	1434	1
1522765650.576198000	5.05422	1434	1
1522765650.576210000	5.05423	1434	1
1522765650.576216000	5.05423	812	1
1522765650.579543000	5.05756	74	0
1522765650.579568000	5.05759	1434	1
1522765650.579575000	5.05759	1434	1
1522765650.598048000	5.07607	74	0
1522765650.598072000	5.07609	1434	1
1522765650.598079000	5.0761	1434	1
1522765650.601886000	5.0799	74	0
1522765650.601910000	5.07993	1434	1
1522765650.601917000	5.07993	1434	1
1522765650.601923000	5.07994	1434	1
1522765650.604425000	5.08244	74	0
1522765650.604428000	5.08245	74	0
1522765650.604450000	5.08247	1434	1
1522765650.604457000	5.08247	1434	1
1522765650.604462000	5.08248	1434	1
1522765650.604467000	5.08248	1434	1
1522765650.612289000	5.09031	74	0
1522765650.612291000	5.09031	74	0
1522765650.612293000	5.09031	74	0
1522765650.612323000	5.09034	1434	1
1522765650.612329000	5.09035	1434	1
1522765650.612335000	5.09035	1434	1
1522765650.612341000	5.09036	1434	1
1522765650.612346000	5.09036	1434	1
1522765650.612351000	5.09037	1434	1
1522765650.615044000	5.09306	74	0
1522765650.615046000	5.09306	74	0
1522765650.615064000	5.09308	1434	1
1522765650.615071000	5.09309	1434	1
1522765650.615076000	5.09309	1434	1
1522765650.615081000	5.0931	1434	1
1522765650.621002000	5.09902	74	0
1522765650.621015000	5.09903	1434	1
1522765650.621019000	5.09904	1434	1
1522765650.625919000	5.10394	74	0
1522765650.625932000	5.10395	1434	1
1522765650.625936000	5.10395	1434	1
1522765650.625941000	5.10396	1434	1
1522765650.631694000	5.10971	74	0
1522765650.631711000	5.10973	1434	1
1522765650.631716000	5.10973	1434	1
1522765650.631719000	5.10974	1434	1
1522765650.632506000	5.11052	74	0
1522765650.632516000	5.11053	1434	1
1522765650.632520000	5.11054	1434	1
1522765650.638679000	5.1167	74	0
1522765650.638689000	5.11671	1434	1
1522765650.638694000	5.11671	1434	1
1522765650.644235000	5.12225	74	0
1522765650.644248000	5.12227	1434	1
1522765650.644253000	5.12227	1434	1
1522765650.644257000	5.12227	1434	1
1522765650.650774000	5.12879	74	0
1522765650.650775000	5.12879	74	0
1522765650.650793000	5.12881	1434	1
1522765650.650799000	5.12882	1434	1
1522765650.650815000	5.12883	1434	1
1522765650.650827000	5.12884	1434	1
1522765650.655875000	5.13389	74	0
1522765650.655887000	5.1339	1434	1
1522765650.655892000	5.13391	1434	1
1522765650.656686000	5.1347	74	0
1522765650.656696000	5.13471	1434	1
1522765650.656700000	5.13472	1434	1
1522765650.661016000	5.13903	74	0
1522765650.661028000	5.13905	1434	1
1522765650.661033000	5.13905	1434	1
1522765650.667310000	5.14533	74	0
1522765650.667320000	5.14534	1434	1
1522765650.667325000	5.14534	1434	1
1522765650.667564000	5.14558	74	0
1522765650.667573000	5.14559	1434	1
1522765650.667577000	5.14559	1434	1
1522765650.673897000	5.15191	74	0
1522765650.673911000	5.15193	1434	1
1522765650.673915000	5.15193	1434	1
1522765650.673919000	5.15194	1434	1
1522765650.679209000	5.15723	74	0
1522765650.679210000	5.15723	74	0
1522765650.679225000	5.15724	1434	1
1522765650.679229000	5.15725	1434	1
1522765650.679233000	5.15725	1434	1
1522765650.679237000	5.15725	1434	1
1522765650.679240000	5.15726	1434	1
1522765650.687263000	5.16528	74	0
1522765650.687273000	5.16529	1434	1
1522765650.687277000	5.16529	1434	1
1522765650.694368000	5.17238	74	0
1522765650.694381000	5.1724	1434	1
1522765650.694386000	5.1724	1434	1
1522765650.694390000	5.17241	1434	1
1522765650.699337000	5.17735	74	0
1522765650.699338000	5.17736	74	0
1522765650.699357000	5.17737	1434	1
1522765650.699361000	5.17738	1434	1
1522765650.699365000	5.17738	1434	1
1522765650.699369000	5.17739	1434	1
1522765650.702057000	5.18007	74	0
1522765650.702067000	5.18008	1434	1
1522765650.702071000	5.18009	1434	1
1522765650.705146000	5.18316	74	0
1522765650.705156000	5.18317	1434	1
1522765650.705160000	5.18318	1434	1
1522765650.710074000	5.18809	74	0
1522765650.710085000	5.1881	1434	1
1522765650.710089000	5.18811	1434	1
1522765650.712042000	5.19006	74	0
1522765650.712055000	5.19007	1434	1
1522765650.712060000	5.19008	1434	1
1522765650.716896000	5.19491	74	0
1522765650.716907000	5.19492	1434	1
1522765650.716911000	5.19493	1434	1
1522765650.716915000	5.19493	789	1
1522765650.723525000	5.20154	74	0
1522765650.723526000	5.20154	74	0
1522765650.723543000	5.20156	1434	1
1522765650.723548000	5.20157	1434	1
1522765650.723552000	5.20157	1434	1
1522765650.723556000	5.20157	1434	1
1522765650.730297000	5.20831	74	0
1522765650.730310000	5.20833	1434	1
1522765650.730315000	5.20833	1434	1
1522765650.736793000	5.21481	74	0
1522765650.736795000	5.21481	74	0
1522765650.736809000	5.21483	1434	1
1522765650.736813000	5.21483	1434	1
1522765650.736817000	5.21483	1434	1
1522765650.736821000	5.21484	1434	1
1522765650.737240000	5.21526	74	0
1522765650.737251000	5.21527	1434	1
1522765650.737255000	5.21527	1434	1
1522765650.742008000	5.22003	74	0
1522765650.742020000	5.22004	1434	1
1522765650.742024000	5.22004	1434	1
1522765650.747040000	5.22506	74	0
1522765650.747055000	5.22507	1434	1
1522765650.747059000	5.22508	1434	1
1522765650.748996000	5.22701	74	0
1522765650.749005000	5.22702	1434	1
1522765650.749009000	5.22703	1434	1
1522765650.753265000	5.23128	74	0
1522765650.753278000	5.2313	1434	1
1522765650.753282000	5.2313	1434	1
1522765650.753357000	5.23137	108	0
1522765650.756254000	5.23427	108	0
1522765650.756269000	5.23429	1434	1
1522765650.760375000	5.23839	74	0
1522765650.760388000	5.2384	1434	1
1522765650.760392000	5.23841	1434	1
1522765650.763232000	5.24125	74	0
1522765650.763243000	5.24126	1434	1
1522765650.763248000	5.24127	1434	1
1522765650.763252000	5.24127	881	1
1522765650.767151000	5.24517	74	0
1522765650.767161000	5.24518	1434	1
1522765650.767165000	5.24518	1434	1
1522765650.769984000	5.248	74	0
1522765650.770000000	5.24802	1434	1
1522765650.770004000	5.24802	1434	1
1522765650.774805000	5.25282	74	0
1522765650.774816000	5.25283	1434	1
1522765650.774821000	5.25284	1434	1
1522765650.780680000	5.2587	74	0
1522765650.780690000	5.25871	1434	1
1522765650.780694000	5.25871	1434	1
1522765650.782708000	5.26073	74	0
1522765650.782717000	5.26073	1434	1
1522765650.782722000	5.26074	1434	1
1522765650.786725000	5.26474	74	0
1522765650.786735000	5.26475	1434	1
1522765650.786742000	5.26476	1434	1
1522765650.791131000	5.26915	74	0
1522765650.791143000	5.26916	1434	1
1522765650.791147000	5.26916	1434	1
1522765650.791151000	5.26917	1434	1
1522765650.791951000	5.26997	74	0
1522765650.791965000	5.26998	1434	1
1522765650.797588000	5.27561	74	0
1522765650.797600000	5.27562	1434	1
1522765650.797605000	5.27562	1434	1
1522765650.798399000	5.27642	86	1
1522765650.803228000	5.28124	74	0
1522765650.803239000	5.28126	1434	1
1522765650.803243000	5.28126	1434	1
1522765650.803246000	5.28126	1434	1
1522765650.803250000	5.28127	1434	1
1522765650.809949000	5.28797	74	0
1522765650.809969000	5.28799	1434	1
1522765650.809977000	5.28799	1434	1
1522765650.815422000	5.29344	74	0
1522765650.815439000	5.29346	1434	1
1522765650.815445000	5.29346	1434	1
1522765650.817116000	5.29513	74	0
1522765650.817131000	5.29515	1434	1
1522765650.817137000	5.29515	1434	1
1522765650.821496000	5.29951	74	0
1522765650.821498000	5.29952	74	0
1522765650.821526000	5.29954	1434	1
1522765650.821534000	5.29955	1434	1
1522765650.821539000	5.29956	1434	1
1522765650.821545000	5.29956	1434	1
1522765650.826725000	5.30474	74	0
1522765650.826744000	5.30476	1434	1
1522765650.826751000	5.30477	1434	1
1522765650.830059000	5.30808	74	0
1522765650.830077000	5.30809	1434	1
1522765650.830083000	5.3081	1434	1
1522765650.834612000	5.31263	74	0
1522765650.834627000	5.31264	1434	1
1522765650.834633000	5.31265	1434	1
1522765650.837190000	5.31521	74	0
1522765650.837206000	5.31522	1434	1
1522765650.837216000	5.31523	1434	1
1522765650.841994000	5.32001	74	0
1522765650.841995000	5.32001	74	0
1522765650.842020000	5.32004	1434	1
1522765650.842026000	5.32004	1434	1
1522765650.842032000	5.32005	1434	1
1522765650.842037000	5.32005	1434	1
1522765650.847434000	5.32545	74	0
1522765650.847437000	5.32545	74	0
1522765650.847457000	5.32547	1434	1
1522765650.847464000	5.32548	1434	1
1522765650.847469000	5.32549	1434	1
1522765650.847475000	5.32549	1434	1
1522765650.854344000	5.33236	74	0
1522765650.854374000	5.33239	1434	1
1522765650.854380000	5.3324	1434	1
1522765650.858164000	5.33618	74	0
1522765650.858207000	5.33622	1434	1
1522765650.858216000	5.33623	1434	1
1522765650.859885000	5.3379	74	0
1522765650.859901000	5.33792	1434	1
1522765650.859908000	5.33793	1434	1
1522765650.864358000	5.34238	74	0
1522765650.864397000	5.34241	1434	1
1522765650.864406000	5.34242	1434	1
1522765650.877546000	5.35556	74	0
1522765650.877549000	5.35557	74	0
1522765650.877571000	5.35559	1434	1
1522765650.877578000	5.3556	1434	1
1522765650.877584000	5.3556	1434	1
1522765650.877589000	5.35561	1434	1
1522765650.883964000	5.36198	74	0
1522765650.883985000	5.362	1434	1
1522765650.883993000	5.36201	1434	1
1522765650.885165000	5.36318	74	0
1522765650.885188000	5.36321	1434	1
1522765650.885196000	5.36321	1434	1
1522765650.885201000	5.36322	1434	1
1522765650.889272000	5.36729	74	0
1522765650.889274000	5.36729	74	0
1522765650.889302000	5.36732	1434	1
1522765650.889309000	5.36733	1434	1
1522765650.889314000	5.36733	1434	1
1522765650.889320000	5.36734	1434	1
1522765650.896444000	5.37446	74	0
1522765650.896469000	5.37449	1434	1
1522765650.896476000	5.37449	1434	1
1522765650.896481000	5.3745	1434	1
1522765650.896487000	5.3745	1434	1
1522765650.901725000	5.37974	74	0
1522765650.901743000	5.37976	1434	1
1522765650.901750000	5.37977	1434	1
1522765650.906772000	5.38479	74	0
1522765650.906787000	5.3848	1434	1
1522765650.906794000	5.38481	1434	1
1522765650.908452000	5.38647	74	0
1522765650.908466000	5.38648	1434	1
1522765650.908472000	5.38649	1434	1
1522765650.913426000	5.39144	74	0
1522765650.913450000	5.39147	1434	1
1522765650.913456000	5.39147	1434	1
1522765650.920759000	5.39878	74	0
1522765650.920762000	5.39878	74	0
1522765650.920781000	5.3988	1434	1
1522765650.920788000	5.39881	1434	1
1522765650.920794000	5.39881	1434	1
1522765650.920799000	5.39882	1434	1
1522765650.920806000	5.39882	1434	1
1522765650.927332000	5.40535	74	0
1522765650.927334000	5.40535	74	0
1522765650.927352000	5.40537	1434	1
1522765650.927357000	5.40537	1434	1
1522765650.927363000	5.40538	1434	1
1522765650.927368000	5.40539	1434	1
1522765650.933427000	5.41144	74	0
1522765650.933429000	5.41145	74	0
1522765650.933450000	5.41147	1434	1
1522765650.933458000	5.41148	1434	1
1522765650.933464000	5.41148	1434	1
1522765650.933469000	5.41149	1434	1
1522765650.936724000	5.41474	74	0
1522765650.936746000	5.41476	1434	1
1522765650.936752000	5.41477	1434	1
1522765650.942453000	5.42047	74	0
1522765650.942470000	5.42049	1434	1
1522765650.942477000	5.42049	1434	1
1522765650.945656000	5.42367	74	0
1522765650.945674000	5.42369	1434	1
1522765650.945681000	5.4237	1434	1
1522765650.947631000	5.42565	74	0
1522765650.947646000	5.42566	1434	1
1522765650.947652000	5.42567	1434	1
1522765650.952815000	5.43083	74	0
1522765650.952830000	5.43085	1434	1
1522765650.952836000	5.43085	1434	1
1522765650.959584000	5.4376	74	0
1522765650.959586000	5.4376	74	0
1522765650.959611000	5.43763	1434	1
1522765650.959618000	5.43764	1434	1
1522765650.959623000	5.43764	1434	1
1522765650.959629000	5.43765	1434	1
1522765650.965233000	5.44325	74	0
1522765650.965261000	5.44328	1434	1
1522765650.965268000	5.44328	1434	1
1522765650.965574000	5.44359	74	0
1522765650.965590000	5.44361	1434	1
1522765650.965596000	5.44361	1434	1
1522765650.970686000	5.4487	74	0
1522765650.970709000	5.44873	1434	1
1522765650.970716000	5.44873	1434	1
1522765650.970722000	5.44874	1003	1
1522765650.977275000	5.45529	74	0
1522765650.977292000	5.45531	1434	1
1522765650.977298000	5.45532	1434	1
1522765650.979224000	5.45724	74	0
1522765650.979240000	5.45726	1434	1
1522765650.979247000	5.45726	1434	1
1522765650.982288000	5.4603	74	0
1522765650.982327000	5.46034	1434	1
1522765650.982335000	5.46035	1434	1
1522765650.984744000	5.46276	74	0
1522765650.984774000	5.46279	1434	1
1522765650.984783000	5.4628	1434	1
1522765650.989669000	5.46769	74	0
1522765650.989686000	5.4677	1434	1
1522765650.989693000	5.46771	1434	1
1522765650.991754000	5.46977	74	0
1522765650.991775000	5.46979	1434	1
1522765650.991782000	5.4698	1434	1
1522765650.998838000	5.47686	74	0
1522765650.998873000	5.47689	1434	1
1522765650.998881000	5.4769	1434	1
1522765651.001118000	5.47914	74	0
1522765651.001141000	5.47916	1434	1
1522765651.001149000	5.47917	1434	1
1522765651.004486000	5.4825	74	0
1522765651.004502000	5.48252	1434	1
1522765651.004508000	5.48253	1434	1
1522765651.009884000	5.4879	74	0
1522765651.009912000	5.48793	1434	1
1522765651.009919000	5.48794	1434	1
1522765651.012065000	5.49008	74	0
1522765651.012087000	5.4901	1434	1
1522765651.012095000	5.49011	1434	1
1522765651.016027000	5.49404	74	0
1522765651.016052000	5.49407	1434	1
1522765651.016065000	5.49408	1434	1
1522765651.018822000	5.49684	74	0
1522765651.018846000	5.49686	1434	1
1522765651.018854000	5.49687	1434	1
1522765651.021642000	5.49966	74	0
1522765651.021659000	5.49968	1434	1
1522765651.021667000	5.49968	1434	1
1522765651.027401000	5.50542	74	0
1522765651.027420000	5.50544	1434	1
1522765651.027429000	5.50545	1434	1
1522765651.030482000	5.5085	74	0
1522765651.030504000	5.50852	1434	1
1522765651.030510000	5.50853	1434	1
1522765651.032143000	5.51016	74	0
1522765651.032162000	5.51018	1434	1
1522765651.032170000	5.51019	1434	1
1522765651.037183000	5.5152	74	0
1522765651.037199000	5.51522	1434	1
1522765651.037205000	5.51522	1434	1
1522765651.043906000	5.52192	74	0
1522765651.043908000	5.52193	74	0
1522765651.043926000	5.52194	1434	1
1522765651.043933000	5.52195	1434	1
1522765651.043940000	5.52196	1434	1
1522765651.043945000	5.52196	1434	1
1522765651.049677000	5.52769	74	0
1522765651.049690000	5.52771	1434	1
1522765651.049696000	5.52771	1434	1
1522765651.049769000	5.52779	74	0
1522765651.049782000	5.5278	1434	1
1522765651.049787000	5.5278	1434	1
1522765651.056640000	5.53466	74	0
1522765651.056661000	5.53468	1434	1
1522765651.056667000	5.53468	1434	1
1522765651.064319000	5.54234	74	0
1522765651.064321000	5.54234	74	0
1522765651.064342000	5.54236	1434	1
1522765651.064349000	5.54237	1434	1
1522765651.064355000	5.54237	1434	1
1522765651.064361000	5.54238	1434	1
1522765651.070757000	5.54877	74	0
1522765651.070789000	5.54881	1434	1
1522765651.070797000	5.54881	1434	1
1522765651.071210000	5.54923	74	0
1522765651.071225000	5.54924	1434	1
1522765651.071232000	5.54925	1434	1
1522765651.085199000	5.56322	74	0
1522765651.085217000	5.56323	1434	1
1522765651.085224000	5.56324	1434	1
1522765651.086836000	5.56485	74	0
1522765651.086838000	5.56486	74	0
1522765651.086840000	5.56486	74	0
1522765651.086876000	5.56489	1434	1
1522765651.086883000	5.5649	1434	1
1522765651.086888000	5.56491	1434	1
1522765651.086893000	5.56491	1434	1
1522765651.086899000	5.56492	1434	1
1522765651.086904000	5.56492	1434	1
1522765651.086910000	5.56493	1434	1
1522765651.086916000	5.56493	1434	1
1522765651.092016000	5.57003	74	0
1522765651.092018000	5.57003	74	0
1522765651.092038000	5.57006	1434	1
1522765651.092045000	5.57006	1434	1
1522765651.092051000	5.57007	1434	1
1522765651.092056000	5.57007	1434	1
1522765651.094956000	5.57297	74	0
1522765651.094970000	5.57299	1434	1
1522765651.094976000	5.57299	1434	1
1522765651.099559000	5.57758	74	0
1522765651.099587000	5.5776	1434	1
1522765651.099595000	5.57761	1434	1
1522765651.104154000	5.58217	74	0
1522765651.104173000	5.58219	1434	1
1522765651.104180000	5.5822	1434	1
1522765651.106955000	5.58497	74	0
1522765651.106970000	5.58499	1434	1
1522765651.106976000	5.58499	1434	1
1522765651.112247000	5.59026	74	0
1522765651.112264000	5.59028	1434	1
1522765651.112275000	5.59029	1434	1
1522765651.115922000	5.59394	74	0
1522765651.115939000	5.59396	1434	1
1522765651.115947000	5.59396	1434	1
1522765651.119485000	5.5975	74	0
1522765651.119503000	5.59752	1434	1
1522765651.119510000	5.59753	1434	1
1522765651.121240000	5.59926	74	0
1522765651.121262000	5.59928	1434	1
1522765651.121268000	5.59929	1434	1
1522765651.125723000	5.60374	74	0
1522765651.125744000	5.60376	1434	1
1522765651.125751000	5.60377	1434	1
1522765651.128440000	5.60646	74	0
1522765651.128458000	5.60648	1434	1
1522765651.128464000	5.60648	1434	1
1522765651.132956000	5.61097	74	0
1522765651.132975000	5.61099	1434	1
1522765651.132982000	5.611	1434	1
1522765651.137451000	5.61547	74	0
1522765651.137466000	5.61548	1434	1
1522765651.137472000	5.61549	1434	1
1522765651.143454000	5.62147	74	0
1522765651.143468000	5.62148	1434	1
1522765651.143474000	5.62149	1434	1
1522765651.144969000	5.62299	74	0
1522765651.144985000	5.623	1434	1
1522765651.144991000	5.62301	1434	1
1522765651.149366000	5.62738	74	0
1522765651.149391000	5.62741	1434	1
1522765651.149399000	5.62742	1434	1
1522765651.149712000	5.62773	74	0
1522765651.149724000	5.62774	1434	1
1522765651.149729000	5.62775	1434	1
1522765651.155046000	5.63306	74	0
1522765651.155062000	5.63308	1434	1
1522765651.155068000	5.63309	1434	1
1522765651.161478000	5.6395	74	0
1522765651.161495000	5.63951	1434	1
1522765651.161501000	5.63952	1434	1
1522765651.161888000	5.6399	74	0
1522765651.161903000	5.63992	1434	1
1522765651.161909000	5.63993	1434	1
1522765651.170763000	5.64878	74	0
1522765651.170778000	5.6488	1434	1
1522765651.170784000	5.6488	1434	1
1522765651.171244000	5.64926	74	0
1522765651.171268000	5.64929	1434	1
1522765651.171276000	5.64929	1434	1
1522765651.171281000	5.6493	1434	1
1522765651.176137000	5.65415	74	0
1522765651.176158000	5.65418	1434	1
1522765651.176165000	5.65418	1434	1
1522765651.176427000	5.65444	74	0
1522765651.176441000	5.65446	1434	1
1522765651.176446000	5.65446	1434	1
1522765651.176450000	5.65447	234	1
1522765651.182123000	5.66014	74	0
1522765651.182147000	5.66016	1434	1
1522765651.182155000	5.66017	1434	1
1522765651.188884000	5.6669	74	0
1522765651.188886000	5.6669	74	0
1522765651.188905000	5.66692	1434	1
1522765651.188912000	5.66693	1434	1
1522765651.188917000	5.66693	1434	1
1522765651.188923000	5.66694	1434	1
1522765651.193628000	5.67165	74	0
1522765651.193647000	5.67166	1434	1
1522765651.193653000	5.67167	1434	1
1522765651.199581000	5.6776	74	0
1522765651.199631000	5.67765	1434	1
1522765651.199641000	5.67766	1434	1
1522765651.200668000	5.67869	74	0
1522765651.200693000	5.67871	1434	1
1522765651.200701000	5.67872	1434	1
1522765651.200707000	5.67872	416	1
1522765651.205941000	5.68396	74	0
1522765651.205960000	5.68398	1434	1
1522765651.205967000	5.68398	1434	1
1522765651.211892000	5.68991	74	0
1522765651.211895000	5.68991	74	0
1522765651.211931000	5.68995	1434	1
1522765651.211941000	5.68996	1434	1
1522765651.211948000	5.68997	1434	1
1522765651.211953000	5.68997	1434	1
1522765651.216402000	5.69442	74	0
1522765651.216427000	5.69444	1434	1
1522765651.216435000	5.69445	1434	1
1522765651.221881000	5.6999	74	0
1522765651.221884000	5.6999	74	0
1522765651.221923000	5.69994	1434	1
1522765651.221931000	5.69995	1434	1
1522765651.221937000	5.69995	1434	1
1522765651.221943000	5.69996	1434	1
1522765651.221949000	5.69997	416	1
1522765651.227243000	5.70526	74	0
1522765651.227268000	5.70529	1434	1
1522765651.227276000	5.70529	1434	1
1522765651.234087000	5.7121	74	0
1522765651.234113000	5.71213	1434	1
1522765651.234121000	5.71214	1434	1
1522765651.234127000	5.71214	1434	1
1522765651.235375000	5.71339	74	0
1522765651.235401000	5.71342	1434	1
1522765651.235409000	5.71343	1434	1
1522765651.241177000	5.71919	74	0
1522765651.241203000	5.71922	1434	1
1522765651.241210000	5.71923	1434	1
1522765651.244802000	5.72282	74	0
1522765651.244825000	5.72284	1434	1
1522765651.244833000	5.72285	1434	1
1522765651.248374000	5.72639	74	0
1522765651.248397000	5.72641	1434	1
1522765651.248405000	5.72642	1434	1
1522765651.253650000	5.73167	74	0
1522765651.253669000	5.73169	1434	1
1522765651.253676000	5.73169	1434	1
1522765651.257068000	5.73509	74	0
1522765651.257090000	5.73511	1434	1
1522765651.257103000	5.73512	1434	1
1522765651.259740000	5.73776	74	0
1522765651.259760000	5.73778	1434	1
1522765651.259767000	5.73778	1434	1
1522765651.262233000	5.74025	74	0
1522765651.262252000	5.74027	1434	1
1522765651.262258000	5.74028	1434	1
1522765651.270169000	5.74819	74	0
1522765651.270192000	5.74821	1434	1
1522765651.270200000	5.74822	1434	1
1522765651.270519000	5.74854	74	0
1522765651.270531000	5.74855	1434	1
1522765651.270536000	5.74855	1434	1
1522765651.277503000	5.75552	74	0
1522765651.277506000	5.75552	74	0
1522765651.277539000	5.75556	1434	1
1522765651.277548000	5.75557	1434	1
1522765651.277554000	5.75557	1434	1
1522765651.277560000	5.75558	1434	1
1522765651.282912000	5.76093	74	0
1522765651.282937000	5.76095	1434	1
1522765651.282945000	5.76096	1434	1
1522765651.283724000	5.76174	74	0
1522765651.283743000	5.76176	1434	1
1522765651.283751000	5.76177	1434	1
1522765651.288724000	5.76674	74	0
1522765651.288747000	5.76676	1434	1
1522765651.288754000	5.76677	1434	1
1522765651.288760000	5.76678	1434	1
1522765651.293119000	5.77114	74	0
1522765651.293139000	5.77116	1434	1
1522765651.293146000	5.77116	1434	1
1522765651.296652000	5.77467	74	0
1522765651.296693000	5.77471	1434	1
1522765651.296702000	5.77472	1434	1
1522765651.298977000	5.77699	74	0
1522765651.299007000	5.77702	1434	1
1522765651.299017000	5.77703	1434	1
1522765651.303980000	5.782	74	0
1522765651.304017000	5.78203	1434	1
1522765651.304026000	5.78204	1434	1
1522765651.306515000	5.78453	74	0
1522765651.306541000	5.78456	1434	1
1522765651.306549000	5.78457	1434	1
1522765651.314453000	5.79247	74	0
1522765651.314489000	5.79251	1434	1
1522765651.314495000	5.79251	1434	1
1522765651.314501000	5.79252	893	1
1522765651.319362000	5.79738	74	0
1522765651.319364000	5.79738	74	0
1522765651.319390000	5.79741	1434	1
1522765651.319398000	5.79742	1434	1
1522765651.319404000	5.79742	1434	1
1522765651.319410000	5.79743	1434	1
1522765651.319711000	5.79773	74	0
1522765651.319726000	5.79774	1434	1
1522765651.319732000	5.79775	1434	1
1522765651.325728000	5.80375	74	0
1522765651.325753000	5.80377	1434	1
1522765651.325761000	5.80378	1434	1
1522765651.332728000	5.81075	74	0
1522765651.332730000	5.81075	74	0
1522765651.332757000	5.81077	1434	1
1522765651.332764000	5.81078	1434	1
1522765651.332771000	5.81079	1434	1
1522765651.332777000	5.81079	1434	1
1522765651.332782000	5.8108	404	1
1522765651.334582000	5.8126	74	0
1522765651.334607000	5.81262	1434	1
1522765651.334614000	5.81263	1434	1
1522765651.338191000	5.81621	74	0
1522765651.338210000	5.81623	1434	1
1522765651.338217000	5.81623	1434	1
1522765651.342763000	5.82078	74	0
1522765651.342782000	5.8208	1434	1
1522765651.342793000	5.82081	1434	1
1522765651.345937000	5.82395	74	0
1522765651.345955000	5.82397	1434	1
1522765651.345962000	5.82398	1434	1
1522765651.351087000	5.8291	74	0
1522765651.351105000	5.82912	1434	1
1522765651.351112000	5.82913	1434	1
1522765651.356320000	5.83434	74	0
1522765651.356344000	5.83436	1434	1
1522765651.356351000	5.83437	1434	1
1522765651.356357000	5.83437	404	1
1522765651.356718000	5.83474	74	0
1522765651.356735000	5.83475	1434	1
1522765651.356741000	5.83476	1434	1
1522765651.362328000	5.84035	74	0
1522765651.362344000	5.84036	1434	1
1522765651.362350000	5.84037	1434	1
1522765651.362355000	5.84037	184	1
1522765651.363725000	5.84174	74	0
1522765651.363740000	5.84176	1434	1
1522765651.363747000	5.84176	1434	1
1522765651.369251000	5.84727	74	0
1522765651.369269000	5.84729	1434	1
1522765651.369276000	5.84729	1434	1
1522765651.374118000	5.85214	74	0
1522765651.374134000	5.85215	1434	1
1522765651.374141000	5.85216	1434	1
1522765651.376424000	5.85444	74	0
1522765651.376440000	5.85446	1434	1
1522765651.376446000	5.85446	1434	1
1522765651.379135000	5.85715	74	0
1522765651.379153000	5.85717	1434	1
1522765651.379159000	5.85718	1434	1
1522765651.384746000	5.86276	74	0
1522765651.384778000	5.8628	1434	1
1522765651.384785000	5.8628	1434	1
1522765651.386488000	5.86451	74	0
1522765651.386505000	5.86452	1434	1
1522765651.386511000	5.86453	1434	1
1522765651.391125000	5.86914	74	0
1522765651.391149000	5.86917	1434	1
1522765651.391157000	5.86917	1434	1
1522765651.394198000	5.87222	74	0
1522765651.394218000	5.87224	1434	1
1522765651.394225000	5.87224	1434	1
1522765651.397436000	5.87545	74	0
1522765651.397455000	5.87547	1434	1
1522765651.397461000	5.87548	1434	1
1522765651.402343000	5.88036	74	0
1522765651.402364000	5.88038	1434	1
1522765651.402371000	5.88039	1434	1
1522765651.404565000	5.88258	74	0
1522765651.404583000	5.8826	1434	1
1522765651.404589000	5.88261	1434	1
1522765651.408326000	5.88634	74	0
1522765651.408343000	5.88636	1434	1
1522765651.408349000	5.88637	1434	1
1522765651.414026000	5.89204	74	0
1522765651.414047000	5.89206	1434	1
1522765651.414055000	5.89207	1434	1
1522765651.415262000	5.89328	74	0
1522765651.415284000	5.8933	1434	1
1522765651.415294000	5.89331	1434	1
1522765651.419394000	5.89741	74	0
1522765651.419413000	5.89743	1434	1
1522765651.419419000	5.89744	1434	1
1522765651.421078000	5.8991	74	0
1522765651.421093000	5.89911	1434	1
1522765651.424988000	5.90301	74	0
1522765651.425003000	5.90302	1434	1
1522765651.425010000	5.90303	1434	1
1522765651.431814000	5.90983	74	0
1522765651.431833000	5.90985	1434	1
1522765651.431839000	5.90986	1434	1
1522765651.437376000	5.91539	74	0
1522765651.437392000	5.91541	1434	1
1522765651.437399000	5.91542	1434	1
1522765651.439093000	5.91711	74	0
1522765651.439110000	5.91713	1434	1
1522765651.439116000	5.91713	1434	1
1522765651.444827000	5.92284	74	0
1522765651.444849000	5.92287	1434	1
1522765651.444856000	5.92287	1434	1
1522765651.444862000	5.92288	1434	1
1522765651.444867000	5.92288	1434	1
1522765651.449634000	5.92765	74	0
1522765651.449654000	5.92767	1434	1
1522765651.449661000	5.92768	1434	1
1522765651.456113000	5.93413	74	0
1522765651.456115000	5.93413	74	0
1522765651.456135000	5.93415	1434	1
1522765651.456141000	5.93416	1434	1
1522765651.456146000	5.93416	1434	1
1522765651.457347000	5.93536	74	0
1522765651.457361000	5.93538	1434	1
1522765651.457368000	5.93538	1434	1
1522765651.461252000	5.93927	74	0
1522765651.461270000	5.93929	1434	1
1522765651.461276000	5.93929	1434	1
1522765651.464050000	5.94207	74	0
1522765651.464067000	5.94208	1434	1
1522765651.464074000	5.94209	1434	1
1522765651.471461000	5.94948	74	0
1522765651.471463000	5.94948	74	0
1522765651.471483000	5.9495	1434	1
1522765651.471489000	5.94951	1434	1
1522765651.471495000	5.94951	1434	1
1522765651.471500000	5.94952	1434	1
1522765651.478419000	5.95644	74	0
1522765651.478437000	5.95645	1434	1
1522765651.478445000	5.95646	1434	1
1522765651.478450000	5.95647	1434	1
1522765651.485303000	5.96332	74	0
1522765651.485320000	5.96334	1434	1
1522765651.485326000	5.96334	1434	1
1522765651.486040000	5.96406	74	0
1522765651.486058000	5.96408	1434	1
1522765651.486064000	5.96408	1434	1
1522765651.486690000	5.96471	74	0
1522765651.486707000	5.96472	1434	1
1522765651.486713000	5.96473	1434	1
1522765651.491663000	5.96968	74	0
1522765651.491679000	5.9697	1434	1
1522765651.491685000	5.9697	1434	1
1522765651.492476000	5.97049	74	0
1522765651.492490000	5.97051	1434	1
1522765651.492496000	5.97051	1434	1
1522765651.498446000	5.97646	74	0
1522765651.498463000	5.97648	1434	1
1522765651.498473000	5.97649	1434	1
1522765651.502461000	5.98048	74	0
1522765651.502476000	5.98049	1434	1
1522765651.502482000	5.9805	1434	1
1522765651.504886000	5.9829	74	0
1522765651.504901000	5.98292	1434	1
1522765651.504906000	5.98292	1434	1
1522765651.510132000	5.98815	74	0
1522765651.510155000	5.98817	1434	1
1522765651.510162000	5.98818	1434	1
1522765651.513032000	5.99105	74	0
1522765651.513049000	5.99107	1434	1
1522765651.513055000	5.99107	1434	1
1522765651.513060000	5.99108	1158	1
1522765651.516609000	5.99463	74	0
1522765651.516623000	5.99464	1434	1
1522765651.516629000	5.99465	1434	1
1522765651.523092000	6.00111	74	0
1522765651.523094000	6.00111	74	0
1522765651.523111000	6.00113	1434	1
1522765651.523118000	6.00114	1434	1
1522765651.523124000	6.00114	1434	1
1522765651.523129000	6.00115	1434	1
1522765651.528385000	6.0064	74	0
1522765651.528401000	6.00642	1434	1
1522765651.528407000	6.00642	1434	1
1522765651.530612000	6.00863	74	0
1522765651.530632000	6.00865	1434	1
1522765651.530638000	6.00866	1434	1
1522765651.536323000	6.01434	74	0
1522765651.536337000	6.01435	1434	1
1522765651.536344000	6.01436	1434	1
1522765651.540943000	6.01896	74	0
1522765651.540957000	6.01897	1434	1
1522765651.540962000	6.01898	1434	1
1522765651.541947000	6.01996	74	0
1522765651.541958000	6.01998	1434	1
1522765651.541963000	6.01998	1434	1
1522765651.547411000	6.02543	74	0
1522765651.547425000	6.02544	1434	1
1522765651.547430000	6.02545	1434	1
1522765651.552659000	6.03068	74	0
1522765651.552683000	6.0307	1434	1
1522765651.552690000	6.03071	1434	1
1522765651.553100000	6.03112	74	0
1522765651.553125000	6.03114	1434	1
1522765651.553133000	6.03115	1434	1
1522765651.557738000	6.03576	74	0
1522765651.557765000	6.03578	1434	1
1522765651.557772000	6.03579	1434	1
1522765651.562388000	6.04041	74	0
1522765651.562403000	6.04042	1434	1
1522765651.562410000	6.04043	1434	1
1522765651.565040000	6.04306	74	0
1522765651.565055000	6.04307	1434	1
1522765651.565062000	6.04308	1434	1
1522765651.565068000	6.04309	1434	1
1522765651.571368000	6.04939	74	0
1522765651.571385000	6.0494	1434	1
1522765651.571392000	6.04941	1434	1
1522765651.576312000	6.05433	74	0
1522765651.576327000	6.05434	1434	1
1522765651.576333000	6.05435	1434	1
1522765651.576725000	6.05474	74	0
1522765651.576740000	6.05476	1434	1
1522765651.576746000	6.05476	1434	1
1522765651.576751000	6.05477	998	1
1522765651.581860000	6.05988	74	0
1522765651.581881000	6.0599	1434	1
1522765651.581888000	6.05991	1434	1
1522765651.583153000	6.06117	74	0
1522765651.583167000	6.06118	1434	1
1522765651.583173000	6.06119	1434	1
1522765651.589455000	6.06747	74	0
1522765651.589470000	6.06749	1434	1
1522765651.589476000	6.06749	1434	1
1522765651.594171000	6.07219	74	0
1522765651.594185000	6.0722	1434	1
1522765651.594191000	6.07221	1434	1
1522765651.596204000	6.07422	74	0
1522765651.596217000	6.07423	1434	1
1522765651.596224000	6.07424	1434	1
1522765651.599935000	6.07795	74	0
1522765651.599949000	6.07797	1434	1
1522765651.599955000	6.07797	1434	1
1522765651.607175000	6.08519	74	0
1522765651.607177000	6.08519	74	0
1522765651.607198000	6.08522	1434	1
1522765651.607202000	6.08522	1434	1
1522765651.607207000	6.08522	1434	1
1522765651.607211000	6.08523	1434	1
1522765651.611696000	6.08971	74	0
1522765651.611710000	6.08973	1434	1
1522765651.611715000	6.08973	1434	1
1522765651.613779000	6.0918	74	0
1522765651.613794000	6.09181	1434	1
1522765651.613799000	6.09182	1434	1
1522765651.618320000	6.09634	74	0
1522765651.618332000	6.09635	1434	1
1522765651.618337000	6.09635	1434	1
1522765651.620606000	6.09862	74	0
1522765651.620616000	6.09863	1434	1
1522765651.620621000	6.09864	1434	1
1522765651.626126000	6.10414	74	0
1522765651.626140000	6.10416	1434	1
1522765651.626145000	6.10416	1434	1
1522765651.628937000	6.10695	74	0
1522765651.628949000	6.10697	1434	1
1522765651.628954000	6.10697	1434	1
1522765651.632053000	6.11007	74	0
1522765651.632063000	6.11008	1434	1
1522765651.632067000	6.11008	1434	1
1522765651.637453000	6.11547	74	0
1522765651.637464000	6.11548	1434	1
1522765651.637469000	6.11549	1434	1
1522765651.640406000	6.11842	74	0
1522765651.640416000	6.11843	1434	1
1522765651.640420000	6.11844	1434	1
1522765651.643203000	6.12122	74	0
1522765651.643213000	6.12123	1434	1
1522765651.643217000	6.12123	1434	1
1522765651.649194000	6.12721	74	0
1522765651.649195000	6.12721	74	0
1522765651.649213000	6.12723	1434	1
1522765651.649218000	6.12724	1434	1
1522765651.649222000	6.12724	1434	1
1522765651.649225000	6.12724	1434	1
1522765651.649229000	6.12725	1434	1
1522765651.654235000	6.13225	74	0
1522765651.654246000	6.13226	1434	1
1522765651.654251000	6.13227	1434	1
1522765651.657144000	6.13516	74	0
1522765651.657156000	6.13517	1434	1
1522765651.657161000	6.13518	1434	1
1522765651.662605000	6.14062	74	0
1522765651.662615000	6.14063	1434	1
1522765651.662619000	6.14064	1434	1
1522765651.664997000	6.14301	74	0
1522765651.665008000	6.14303	1434	1
1522765651.665012000	6.14303	1434	1
1522765651.670664000	6.14868	74	0
1522765651.670676000	6.14869	1434	1
1522765651.670680000	6.1487	1434	1
1522765651.670684000	6.1487	1116	1
1522765651.674112000	6.15213	74	0
1522765651.674127000	6.15214	1434	1
1522765651.674132000	6.15215	1041	1
1522765651.677137000	6.15515	74	0
1522765651.677147000	6.15516	1434	1
1522765651.677151000	6.15517	1434	1
1522765651.679624000	6.15764	74	0
1522765651.679635000	6.15765	1434	1
1522765651.679639000	6.15766	1434	1
1522765651.684614000	6.16263	74	0
1522765651.684637000	6.16265	1434	1
1522765651.684644000	6.16266	1434	1
1522765651.693470000	6.17149	74	0
1522765651.693472000	6.17149	74	0
1522765651.693493000	6.17151	1434	1
1522765651.693506000	6.17152	1434	1
1522765651.693511000	6.17153	1434	1
1522765651.693516000	6.17153	1434	1
1522765651.698611000	6.17663	74	0
1522765651.698613000	6.17663	74	0
1522765651.698646000	6.17666	1434	1
1522765651.698653000	6.17667	1434	1
1522765651.698659000	6.17668	1434	1
1522765651.698664000	6.17668	1434	1
1522765651.701175000	6.17919	74	0
1522765651.701195000	6.17921	1434	1
1522765651.701202000	6.17922	1434	1
1522765651.707411000	6.18543	74	0
1522765651.707426000	6.18544	1434	1
1522765651.707432000	6.18545	1434	1
1522765651.708910000	6.18693	74	0
1522765651.708912000	6.18693	108	0
1522765651.708948000	6.18696	1434	1
1522765651.708954000	6.18697	1434	1
1522765651.712364000	6.19038	74	0
1522765651.712383000	6.1904	1434	1
1522765651.712392000	6.19041	1434	1
1522765651.715663000	6.19368	74	0
1522765651.715665000	6.19368	108	0
1522765651.715690000	6.19371	1434	1
1522765651.715698000	6.19372	1434	1
1522765651.721591000	6.19961	74	0
1522765651.721617000	6.19963	1434	1
1522765651.721625000	6.19964	1434	1
1522765651.728610000	6.20663	74	0
1522765651.728612000	6.20663	74	0
1522765651.728637000	6.20665	1434	1
1522765651.728644000	6.20666	1434	1
1522765651.728651000	6.20667	1434	1
1522765651.728657000	6.20667	1434	1
1522765651.732605000	6.21062	74	0
1522765651.732623000	6.21064	1434	1
1522765651.732630000	6.21065	1434	1
1522765651.733785000	6.2118	74	0
1522765651.733800000	6.21182	1434	1
1522765651.733807000	6.21182	1434	1
1522765651.738802000	6.21682	74	0
1522765651.738818000	6.21684	1434	1
1522765651.738824000	6.21684	1434	1
1522765651.738831000	6.21685	992	1
1522765651.745289000	6.22331	74	0
1522765651.745311000	6.22333	1434	1
1522765651.745318000	6.22334	1434	1
1522765651.748924000	6.22694	74	0
1522765651.748942000	6.22696	1434	1
1522765651.748949000	6.22697	1434	1
1522765651.751123000	6.22914	74	0
1522765651.751138000	6.22916	1434	1
1522765651.751144000	6.22916	1434	1
1522765651.753449000	6.23147	74	0
1522765651.753463000	6.23148	1434	1
1522765651.753469000	6.23149	1434	1
1522765651.757507000	6.23552	86	1
1522765651.757519000	6.23554	1434	1
1522765651.761199000	6.23922	74	0
1522765651.761213000	6.23923	1434	1
1522765651.761219000	6.23924	1434	1
1522765651.764998000	6.24302	74	0
1522765651.765012000	6.24303	1434	1
1522765651.765019000	6.24304	1434	1
1522765651.767770000	6.24579	74	0
1522765651.767789000	6.24581	1434	1
1522765651.767796000	6.24581	1434	1
1522765651.771545000	6.24956	74	0
1522765651.771564000	6.24958	1434	1
1522765651.777956000	6.25597	74	0
1522765651.777973000	6.25599	1434	1
1522765651.777982000	6.256	1434	1
1522765651.777988000	6.25601	1434	1
1522765651.778741000	6.25676	74	0
1522765651.778759000	6.25678	1434	1
1522765651.778767000	6.25678	1434	1
1522765651.784442000	6.26246	74	0
1522765651.784457000	6.26247	1434	1
1522765651.784463000	6.26248	1434	1
1522765651.789058000	6.26708	74	0
1522765651.789073000	6.26709	1434	1
1522765651.789079000	6.2671	1434	1
1522765651.789085000	6.2671	1434	1
1522765651.794511000	6.27253	74	0
1522765651.794535000	6.27255	1434	1
1522765651.794541000	6.27256	1434	1
1522765651.794547000	6.27256	1434	1
1522765651.797019000	6.27504	74	0
1522765651.797036000	6.27505	1434	1
1522765651.797043000	6.27506	1434	1
1522765651.801642000	6.27966	74	0
1522765651.801656000	6.27967	1434	1
1522765651.801662000	6.27968	1434	1
1522765651.808247000	6.28626	74	0
1522765651.808248000	6.28627	74	0
1522765651.808267000	6.28628	1434	1
1522765651.808274000	6.28629	1434	1
1522765651.808279000	6.2863	1434	1
1522765651.808285000	6.2863	1434	1
1522765651.814389000	6.29241	74	0
1522765651.814391000	6.29241	74	0
1522765651.814414000	6.29243	1434	1
1522765651.814420000	6.29244	1434	1
1522765651.814427000	6.29244	1434	1
1522765651.814432000	6.29245	1434	1
1522765651.822186000	6.3002	74	0
1522765651.822208000	6.30023	1434	1
1522765651.822215000	6.30023	1434	1
1522765651.822219000	6.30024	1434	1
1522765651.828897000	6.30691	74	0
1522765651.828952000	6.30697	1434	1
1522765651.828962000	6.30698	1434	1
1522765651.835203000	6.31322	74	0
1522765651.835228000	6.31325	1434	1
1522765651.835236000	6.31325	1434	1
1522765651.836487000	6.3145	74	0
1522765651.836515000	6.31453	1434	1
1522765651.836523000	6.31454	1434	1
1522765651.840608000	6.31862	74	0
1522765651.840610000	6.31863	74	0
1522765651.840645000	6.31866	1434	1
1522765651.840655000	6.31867	1434	1
1522765651.840661000	6.31868	1434	1
1522765651.840667000	6.31868	1434	1
1522765651.845049000	6.32307	74	0
1522765651.845069000	6.32309	1434	1
1522765651.845075000	6.32309	1434	1
1522765651.848666000	6.32668	74	0
1522765651.848684000	6.3267	1434	1
1522765651.848691000	6.32671	1434	1
1522765651.853661000	6.33168	74	0
1522765651.853680000	6.3317	1434	1
1522765651.853688000	6.33171	1434	1
1522765651.857213000	6.33523	74	0
1522765651.857228000	6.33525	1434	1
1522765651.857235000	6.33525	1434	1
1522765651.862470000	6.34049	74	0
1522765651.862486000	6.3405	1434	1
1522765651.862492000	6.34051	1434	1
1522765651.868058000	6.34608	74	0
1522765651.868079000	6.3461	1434	1
1522765651.868086000	6.3461	1434	1
1522765651.868464000	6.34648	74	0
1522765651.868488000	6.34651	1434	1
1522765651.868495000	6.34651	1434	1
1522765651.872565000	6.35058	74	0
1522765651.872582000	6.3506	1434	1
1522765651.872589000	6.35061	1434	1
1522765651.879541000	6.35756	74	0
1522765651.879543000	6.35756	74	0
1522765651.879560000	6.35758	1434	1
1522765651.879567000	6.35758	1434	1
1522765651.879573000	6.35759	1434	1
1522765651.879579000	6.3576	1434	1
1522765651.884720000	6.36274	74	0
1522765651.884736000	6.36275	1434	1
1522765651.884742000	6.36276	1434	1
1522765651.884750000	6.36277	804	1
1522765651.886454000	6.36447	74	0
1522765651.886466000	6.36448	1434	1
1522765651.886471000	6.36449	1434	1
1522765651.890715000	6.36873	74	0
1522765651.890734000	6.36875	1434	1
1522765651.890741000	6.36876	1434	1
1522765651.894800000	6.37282	74	0
1522765651.894814000	6.37283	1434	1
1522765651.894819000	6.37284	1434	1
1522765651.908001000	6.38602	74	0
1522765651.908003000	6.38602	74	0
1522765651.908033000	6.38605	1434	1
1522765651.908040000	6.38606	1434	1
1522765651.908046000	6.38606	1434	1
1522765651.908052000	6.38607	1434	1
1522765651.909058000	6.38708	74	0
1522765651.909073000	6.38709	1434	1
1522765651.909079000	6.3871	1434	1
1522765651.910114000	6.38813	74	0
1522765651.910136000	6.38815	1434	1
1522765651.910143000	6.38816	1434	1
1522765651.919215000	6.39723	74	0
1522765651.919217000	6.39723	74	0
1522765651.919247000	6.39726	1434	1
1522765651.919255000	6.39727	1434	1
1522765651.919261000	6.39728	1434	1
1522765651.919267000	6.39728	1434	1
1522765651.921610000	6.39963	74	0
1522765651.921629000	6.39965	1434	1
1522765651.921636000	6.39965	1434	1
1522765651.925812000	6.40383	74	0
1522765651.925826000	6.40384	1434	1
1522765651.925838000	6.40386	1434	1
1522765651.926304000	6.40432	74	0
1522765651.926318000	6.40434	1434	1
1522765651.926324000	6.40434	1434	1
1522765651.930576000	6.40859	86	0
1522765651.930601000	6.40862	1434	1
1522765651.930606000	6.40862	686	1
1522765651.932726000	6.41074	86	0
1522765651.932750000	6.41077	1434	1
1522765651.936649000	6.41467	86	0
1522765651.936664000	6.41468	1434	1
1522765651.937674000	6.41569	86	0
1522765651.937716000	6.41573	1434	1
1522765651.937722000	6.41574	1434	1
1522765651.937727000	6.41574	1434	1
1522765651.937734000	6.41575	1434	1
1522765651.937740000	6.41576	1434	1
1522765651.937745000	6.41576	1434	1
1522765651.937750000	6.41577	1434	1
1522765651.937757000	6.41577	1434	1
1522765651.937762000	6.41578	1434	1
1522765651.937769000	6.41579	1434	1
1522765651.937775000	6.41579	1434	1
1522765651.937780000	6.4158	133	1
1522765651.943436000	6.42145	86	0
1522765651.943453000	6.42147	1434	1
1522765651.944303000	6.42232	86	0
1522765651.944305000	6.42232	86	0
1522765651.944320000	6.42234	1434	1
1522765651.944334000	6.42235	1434	1
1522765651.944717000	6.42273	86	0
1522765651.944731000	6.42275	1434	1
1522765651.953247000	6.43126	86	0
1522765651.953249000	6.43127	86	0
1522765651.953251000	6.43127	86	0
1522765651.953253000	6.43127	86	0
1522765651.958103000	6.43612	86	0
1522765651.958105000	6.43612	86	0
1522765651.958107000	6.43612	86	0
1522765651.960020000	6.43804	86	0
1522765651.963602000	6.44162	86	0
1522765651.966509000	6.44453	86	0
1522765651.966511000	6.44453	86	0
1522765651.970722000	6.44874	86	0
1522765651.970724000	6.44874	86	0
1522765651.972034000	6.45005	86	0
1522765651.976346000	6.45436	86	0
1522765651.980146000	6.45816	86	0
1522765651.982322000	6.46034	86	0
1522765651.982324000	6.46034	86	0
1522765651.982326000	6.46034	86	0
1522765651.986684000	6.4647	86	0
1522765651.986686000	6.4647	86	0
1522765651.988170000	6.46619	86	0
1522765651.990184000	6.4682	86	0
1522765651.993109000	6.47113	86	0
1522765651.993111000	6.47113	86	0
1522765651.993113000	6.47113	86	0
1522765651.997658000	6.47568	86	0
1522765652.000037000	6.47805	86	0
1522765652.003966000	6.48198	86	0
1522765652.010725000	6.48874	86	0
1522765652.010728000	6.48874	86	0
1522765652.010729000	6.48875	86	0
1522765652.010821000	6.48884	86	0
1522765652.010823000	6.48884	86	0
1522765652.018282000	6.4963	86	0
1522765652.018284000	6.4963	86	0
1522765652.018635000	6.49665	86	0
1522765652.018637000	6.49665	86	0
1522765652.019042000	6.49706	86	0
1522765652.029005000	6.50702	86	0
1522765652.030882000	6.5089	86	0
1522765652.030883000	6.5089	86	0
1522765652.032546000	6.51056	86	0
1522765652.032548000	6.51057	86	0
1522765652.032550000	6.51057	94	0
1522765652.032758000	6.51078	1434	1
1522765652.032765000	6.51078	1434	1
1522765652.032770000	6.51079	1434	1
1522765652.032779000	6.5108	1434	1
1522765652.034663000	6.51268	94	0
1522765652.034664000	6.51268	94	0
1522765652.041725000	6.51974	94	0
1522765652.042621000	6.52064	94	0
1522765652.043998000	6.52202	94	0
1522765652.044000000	6.52202	94	0
1522765652.044002000	6.52202	94	0
1522765652.044003000	6.52202	94	0
1522765652.050726000	6.52874	94	0
1522765652.050727000	6.52874	94	0
1522765652.058143000	6.53616	94	0
1522765652.058571000	6.53659	94	0
1522765652.058572000	6.53659	94	0
1522765652.059440000	6.53746	94	0
1522765652.059442000	6.53746	94	0
1522765652.060657000	6.53867	94	0
1522765652.063770000	6.54179	94	0
1522765652.063772000	6.54179	86	0
1522765652.064235000	6.54225	86	0
1522765652.070492000	6.54851	86	0
1522765652.072199000	6.55022	86	0
1522765652.072201000	6.55022	94	0
1522765652.074226000	6.55224	94	0
1522765652.078234000	6.55625	94	0
1522765652.078236000	6.55625	94	0
1522765652.080675000	6.55869	94	0
1522765652.080677000	6.55869	94	0
1522765652.086106000	6.56412	94	0
1522765652.086949000	6.56497	94	0
1522765652.088026000	6.56604	94	0
1522765652.088028000	6.56605	94	0
1522765652.092115000	6.57013	94	0
1522765652.094141000	6.57216	94	0
1522765652.094143000	6.57216	86	0
1522765652.097086000	6.5751	86	0
1522765652.099213000	6.57723	74	0
1522765652.099262000	6.57728	1434	1
1522765652.099270000	6.57729	1434	1
1522765652.099277000	6.57729	1434	1
1522765652.099282000	6.5773	1434	1
1522765652.099288000	6.57731	1434	1
1522765652.099294000	6.57731	1434	1
1522765652.099300000	6.57732	1434	1
1522765652.099306000	6.57732	1434	1
1522765652.099312000	6.57733	1434	1
1522765652.099318000	6.57734	1434	1
1522765652.099326000	6.57734	1434	1
1522765652.099334000	6.57735	1434	1
1522765652.099342000	6.57736	1434	1
1522765652.099349000	6.57737	1434	1
1522765652.099355000	6.57737	1434	1
1522765652.099362000	6.57738	1434	1
1522765652.099367000	6.57738	1434	1
1522765652.099374000	6.57739	1434	1
1522765652.099379000	6.5774	1434	1
1522765652.099385000	6.5774	1434	1
1522765652.099391000	6.57741	1434	1
1522765652.099397000	6.57741	1434	1
1522765652.099402000	6.57742	1434	1
1522765652.099408000	6.57743	1434	1
1522765652.099419000	6.57744	1434	1
1522765652.099431000	6.57745	1434	1
1522765652.099435000	6.57745	1434	1
1522765652.139306000	6.61732	74	0
1522765652.139308000	6.61733	74	0
1522765652.139330000	6.61735	1434	1
1522765652.139337000	6.61735	1434	1
1522765652.140547000	6.61856	74	0
1522765652.140549000	6.61857	74	0
1522765652.140551000	6.61857	74	0
1522765652.140553000	6.61857	74	0
1522765652.140576000	6.61859	1434	1
1522765652.140584000	6.6186	1434	1
1522765652.140589000	6.61861	1434	1
1522765652.140594000	6.61861	1434	1
1522765652.140600000	6.61862	1039	1
1522765652.140925000	6.61894	74	0
1522765652.140946000	6.61896	1434	1
1522765652.141851000	6.61987	74	0
1522765652.141853000	6.61987	74	0
1522765652.141868000	6.61989	1434	1
1522765652.141873000	6.61989	1434	1
1522765652.141933000	6.61995	74	0
1522765652.141935000	6.61995	74	0
1522765652.141937000	6.61995	74	0
1522765652.141951000	6.61997	1434	1
1522765652.141955000	6.61997	1434	1
1522765652.141959000	6.61998	1434	1
1522765652.142770000	6.62079	74	0
1522765652.142773000	6.62079	74	0
1522765652.142792000	6.62081	1434	1
1522765652.142799000	6.62082	1434	1
1522765652.142805000	6.62082	1434	1
1522765652.142810000	6.62083	1434	1
1522765652.143235000	6.62125	74	0
1522765652.143250000	6.62127	1434	1
1522765652.143256000	6.62127	1434	1
1522765652.143679000	6.6217	74	0
1522765652.143681000	6.6217	74	0
1522765652.143707000	6.62172	1434	1
1522765652.143714000	6.62173	1434	1
1522765652.143719000	6.62174	1434	1
1522765652.143725000	6.62174	1434	1
1522765652.147913000	6.62593	74	0
1522765652.147931000	6.62595	1434	1
1522765652.147938000	6.62596	1434	1
1522765652.150215000	6.62823	74	0
1522765652.150228000	6.62825	1434	1
1522765652.150233000	6.62825	1434	1
1522765652.175263000	6.65328	74	0
1522765652.175267000	6.65328	74	0
1522765652.175270000	6.65329	74	0
1522765652.175331000	6.65335	1434	1
1522765652.175341000	6.65336	1434	1
1522765652.175347000	6.65336	1434	1
1522765652.175353000	6.65337	1434	1
1522765652.175360000	6.65338	1434	1
1522765652.175366000	6.65338	1434	1
1522765652.176982000	6.655	74	0
1522765652.176983000	6.655	74	0
1522765652.176985000	6.655	74	0
1522765652.176987000	6.655	74	0
1522765652.177027000	6.65504	1434	1
1522765652.177034000	6.65505	1434	1
1522765652.177040000	6.65506	1434	1
1522765652.177045000	6.65506	1434	1
1522765652.177051000	6.65507	1434	1
1522765652.177056000	6.65507	1434	1
1522765652.177063000	6.65508	1434	1
1522765652.177068000	6.65509	1434	1
1522765652.179997000	6.65801	74	0
1522765652.180017000	6.65803	1434	1
1522765652.180024000	6.65804	1434	1
1522765652.180030000	6.65805	1384	1
1522765652.182474000	6.66049	74	0
1522765652.182499000	6.66052	1434	1
1522765652.182508000	6.66053	1434	1
1522765652.184989000	6.66301	74	0
1522765652.185016000	6.66303	1434	1
1522765652.185023000	6.66304	1434	1
1522765652.191094000	6.66911	86	0
1522765652.191096000	6.66911	94	0
1522765652.191122000	6.66914	1434	1
1522765652.193183000	6.6712	94	0
1522765652.193202000	6.67122	1434	1
1522765652.193306000	6.67132	94	0
1522765652.197183000	6.6752	94	0
1522765652.200381000	6.6784	94	0
1522765652.200383000	6.6784	94	0
1522765652.201620000	6.67964	94	0
1522765652.207349000	6.68537	94	0
1522765652.207351000	6.68537	94	0
1522765652.207353000	6.68537	94	0
1522765652.207372000	6.68539	895	1
1522765652.207387000	6.6854	1434	1
1522765652.215676000	6.69369	94	0
1522765652.215678000	6.6937	94	0
1522765652.215680000	6.6937	94	0
1522765652.215682000	6.6937	94	0
1522765652.215734000	6.69375	1434	1
1522765652.215748000	6.69377	1434	1
1522765652.215827000	6.69384	94	0
1522765652.215844000	6.69386	1434	1
1522765652.226634000	6.70465	94	0
1522765652.226651000	6.70467	1434	1
1522765652.227081000	6.7051	94	0
1522765652.227083000	6.7051	94	0
1522765652.227098000	6.70512	1434	1
1522765652.227112000	6.70513	1434	1
1522765652.228086000	6.7061	94	0
1522765652.228088000	6.7061	94	0
1522765652.228103000	6.70612	1434	1
1522765652.228116000	6.70613	1434	1
1522765652.231014000	6.70903	94	0
1522765652.231028000	6.70905	1434	1
1522765652.233099000	6.71112	94	0
1522765652.233100000	6.71112	94	0
1522765652.233117000	6.71113	1434	1
1522765652.233130000	6.71115	1434	1
1522765652.237964000	6.71598	94	0
1522765652.237967000	6.71598	94	0
1522765652.237986000	6.716	1434	1
1522765652.238001000	6.71602	1434	1
1522765652.240547000	6.71856	94	0
1522765652.240549000	6.71857	86	0
1522765652.243832000	6.72185	86	0
1522765652.243834000	6.72185	74	0
1522765652.243836000	6.72185	74	0
1522765652.243871000	6.72189	1434	1
1522765652.243878000	6.72189	1434	1
1522765652.243892000	6.72191	938	1
1522765652.245699000	6.72372	74	0
1522765652.245716000	6.72373	1434	1
1522765652.249090000	6.72711	74	0
1522765652.249108000	6.72713	1434	1
1522765652.249115000	6.72713	258	1
1522765652.251953000	6.72997	74	0
1522765652.251955000	6.72997	74	0
1522765652.251977000	6.72999	1434	1
1522765652.251984000	6.73	1434	1
1522765652.254429000	6.73245	74	0
1522765652.254446000	6.73246	1434	1
1522765652.257005000	6.73502	74	0
1522765652.257007000	6.73502	74	0
1522765652.257030000	6.73505	1434	1
1522765652.257037000	6.73505	1434	1
1522765652.260461000	6.73848	74	0
1522765652.260479000	6.7385	1434	1
1522765652.260485000	6.7385	618	1
1522765652.262743000	6.74076	74	0
1522765652.262759000	6.74078	1434	1
1522765652.266526000	6.74454	74	0
1522765652.266560000	6.74458	1434	1
1522765652.266568000	6.74459	1434	1
1522765652.270482000	6.7485	74	0
1522765652.270503000	6.74852	1434	1
1522765652.270510000	6.74853	1434	1
1522765652.273561000	6.75158	74	0
1522765652.273586000	6.7516	1434	1
1522765652.273593000	6.75161	1434	1
1522765652.275761000	6.75378	74	0
1522765652.275781000	6.7538	1434	1
1522765652.275788000	6.75381	1434	1
1522765652.280813000	6.75883	74	0
1522765652.280842000	6.75886	1434	1
1522765652.280847000	6.75886	1434	1
1522765652.284911000	6.76293	74	0
1522765652.284953000	6.76297	1434	1
1522765652.284963000	6.76298	1434	1
1522765652.285723000	6.76374	74	0
1522765652.285806000	6.76382	1434	1
1522765652.285815000	6.76383	1434	1
1522765652.285820000	6.76384	1434	1
1522765652.291270000	6.76929	74	0
1522765652.291290000	6.76931	1434	1
1522765652.291297000	6.76931	1434	1
1522765652.297193000	6.77521	74	0
1522765652.297220000	6.77524	1434	1
1522765652.297227000	6.77524	1434	1
1522765652.298612000	6.77663	74	0
1522765652.298632000	6.77665	1434	1
1522765652.298638000	6.77666	1434	1
1522765652.298643000	6.77666	766	1
1522765652.302781000	6.7808	74	0
1522765652.302804000	6.78082	1434	1
1522765652.302810000	6.78083	1434	1
1522765652.307373000	6.78539	74	0
1522765652.307400000	6.78542	1434	1
1522765652.307406000	6.78542	1434	1
1522765652.309800000	6.78782	74	0
1522765652.309816000	6.78783	1434	1
1522765652.309822000	6.78784	1434	1
1522765652.319385000	6.7974	74	0
1522765652.319387000	6.7974	74	0
1522765652.319405000	6.79742	1434	1
1522765652.319411000	6.79743	1434	1
1522765652.319415000	6.79743	1434	1
1522765652.319419000	6.79744	1434	1
1522765652.319423000	6.79744	1434	1
1522765652.323191000	6.80121	74	0
1522765652.323208000	6.80123	1434	1
1522765652.323213000	6.80123	1434	1
1522765652.323217000	6.80123	1434	1
1522765652.329196000	6.80721	74	0
1522765652.329198000	6.80721	74	0
1522765652.329212000	6.80723	1434	1
1522765652.329217000	6.80723	1434	1
1522765652.329221000	6.80724	1434	1
1522765652.335768000	6.81379	74	0
1522765652.335782000	6.8138	1434	1
1522765652.335787000	6.8138	1434	1
1522765652.338521000	6.81654	74	0
1522765652.338535000	6.81655	1434	1
1522765652.338539000	6.81656	1434	1
1522765652.345723000	6.82374	74	0
1522765652.345746000	6.82376	1434	1
1522765652.345753000	6.82377	1434	1
1522765652.355725000	6.83374	74	0
1522765652.355727000	6.83374	74	0
1522765652.355751000	6.83377	1434	1
1522765652.355758000	6.83378	1434	1
1522765652.355766000	6.83378	1434	1
1522765652.355772000	6.83379	1434	1
1522765652.355778000	6.8338	1434	1
1522765652.357098000	6.83512	74	0
1522765652.357121000	6.83514	1434	1
1522765652.357128000	6.83514	1434	1
1522765652.360454000	6.83847	74	0
1522765652.360472000	6.83849	1434	1
1522765652.360479000	6.8385	1434	1
1522765652.364807000	6.84282	74	0
1522765652.364827000	6.84284	1434	1
1522765652.364833000	6.84285	1434	1
1522765652.364839000	6.84286	1434	1
1522765652.364844000	6.84286	1434	1
1522765652.364850000	6.84287	729	1
1522765652.370138000	6.84816	74	0
1522765652.370191000	6.84821	1434	1
1522765652.370201000	6.84822	1434	1
1522765652.370939000	6.84896	74	0
1522765652.370961000	6.84898	1434	1
1522765652.370969000	6.84899	1434	1
1522765652.382746000	6.86076	74	0
1522765652.382775000	6.86079	1434	1
1522765652.382783000	6.8608	1434	1
1522765652.393952000	6.87197	74	0
1522765652.393974000	6.87199	1434	1
1522765652.393982000	6.872	1434	1
1522765652.394118000	6.87214	74	0
1522765652.394121000	6.87214	74	0
1522765652.394151000	6.87217	1434	1
1522765652.394169000	6.87219	1434	1
1522765652.394173000	6.87219	1434	1
1522765652.394177000	6.87219	1434	1
1522765652.397766000	6.87578	74	0
1522765652.397788000	6.87581	1434	1
1522765652.397795000	6.87581	1434	1
1522765652.401004000	6.87902	74	0
1522765652.401027000	6.87904	1434	1
1522765652.401034000	6.87905	1434	1
1522765652.401040000	6.87906	1225	1
1522765652.403190000	6.88121	74	0
1522765652.403192000	6.88121	74	0
1522765652.403211000	6.88123	1434	1
1522765652.403218000	6.88124	1434	1
1522765652.403924000	6.88194	74	0
1522765652.403940000	6.88196	1434	1
1522765652.403947000	6.88196	1434	1
1522765652.407017000	6.88503	74	0
1522765652.407036000	6.88505	1434	1
1522765652.407043000	6.88506	1434	1
1522765652.421230000	6.89925	74	0
1522765652.421249000	6.89927	1434	1
1522765652.421256000	6.89927	1434	1
1522765652.433582000	6.9116	74	0
1522765652.433584000	6.9116	74	0
1522765652.433586000	6.9116	74	0
1522765652.433588000	6.91161	74	0
1522765652.433619000	6.91164	1434	1
1522765652.433626000	6.91164	1434	1
1522765652.433632000	6.91165	1434	1
1522765652.433638000	6.91166	1434	1
1522765652.433645000	6.91166	1434	1
1522765652.433651000	6.91167	1434	1
1522765652.433656000	6.91167	1434	1
1522765652.433663000	6.91168	1434	1
1522765652.433669000	6.91169	1434	1
1522765652.433675000	6.91169	502	1
1522765652.438012000	6.91603	74	0
1522765652.438031000	6.91605	1434	1
1522765652.438039000	6.91606	1434	1
1522765652.438535000	6.91655	74	0
1522765652.439406000	6.91742	74	0
1522765652.439408000	6.91743	74	0
1522765652.439430000	6.91745	1434	1
1522765652.439437000	6.91745	1434	1
1522765652.439442000	6.91746	1434	1
1522765652.439448000	6.91747	1434	1
1522765652.439455000	6.91747	1434	1
1522765652.440568000	6.91859	74	0
1522765652.440586000	6.9186	1434	1
1522765652.440593000	6.91861	1434	1
1522765652.449062000	6.92708	74	0
1522765652.449092000	6.92711	1434	1
1522765652.449098000	6.92712	1434	1
1522765652.450685000	6.9287	74	0
1522765652.450702000	6.92872	1434	1
1522765652.450708000	6.92873	1434	1
1522765652.463321000	6.94134	74	0
1522765652.463323000	6.94134	74	0
1522765652.463345000	6.94136	1434	1
1522765652.463351000	6.94137	1434	1
1522765652.463356000	6.94137	1434	1
1522765652.463362000	6.94138	1434	1
1522765652.470763000	6.94878	74	0
1522765652.470783000	6.9488	1434	1
1522765652.470789000	6.94881	1434	1
1522765652.471176000	6.94919	74	0
1522765652.471192000	6.94921	1434	1
1522765652.471198000	6.94922	1434	1
1522765652.477601000	6.95562	74	0
1522765652.477617000	6.95563	1434	1
1522765652.477624000	6.95564	1434	1
1522765652.478026000	6.95604	74	0
1522765652.478045000	6.95606	1434	1
1522765652.478052000	6.95607	1434	1
1522765652.478057000	6.95607	1434	1
1522765652.482722000	6.96074	74	0
1522765652.482740000	6.96076	1434	1
1522765652.482747000	6.96076	1434	1
1522765652.483164000	6.96118	74	0
1522765652.483180000	6.9612	1434	1
1522765652.483187000	6.9612	1434	1
1522765652.489286000	6.9673	74	0
1522765652.489306000	6.96732	1434	1
1522765652.489312000	6.96733	1434	1
1522765652.509921000	6.98794	74	0
1522765652.509941000	6.98796	1434	1
1522765652.509948000	6.98797	1434	1
1522765652.510756000	6.98877	74	0
1522765652.510758000	6.98878	74	0
1522765652.510778000	6.9888	1434	1
1522765652.510788000	6.98881	1434	1
1522765652.510793000	6.98881	1434	1
1522765652.510799000	6.98882	1434	1
1522765652.511238000	6.98926	74	0
1522765652.511257000	6.98927	1434	1
1522765652.511264000	6.98928	1434	1
1522765652.511269000	6.98929	1434	1
1522765652.511274000	6.98929	1434	1
1522765652.512529000	6.99055	74	0
1522765652.512543000	6.99056	1434	1
1522765652.512549000	6.99057	1434	1
1522765652.514982000	6.993	74	0
1522765652.515002000	6.99302	1434	1
1522765652.515008000	6.99303	1434	1
1522765652.518211000	6.99623	74	0
1522765652.518229000	6.99625	1434	1
1522765652.518235000	6.99625	1434	1
1522765652.518241000	6.99626	523	1
1522765652.523439000	7.00146	74	0
1522765652.523458000	7.00148	1434	1
1522765652.523465000	7.00148	1434	1
1522765652.526386000	7.0044	74	0
1522765652.526401000	7.00442	1434	1
1522765652.526408000	7.00443	1434	1
1522765652.532658000	7.01068	74	0
1522765652.532675000	7.01069	1434	1
1522765652.532682000	7.0107	1434	1
1522765652.532688000	7.0107	1434	1
1522765652.534719000	7.01274	74	0
1522765652.534733000	7.01275	1434	1
1522765652.534738000	7.01276	1434	1
1522765652.538287000	7.0163	74	0
1522765652.538305000	7.01632	1434	1
1522765652.538311000	7.01633	1434	1
1522765652.543592000	7.02161	74	0
1522765652.543610000	7.02163	1434	1
1522765652.543616000	7.02163	1434	1
1522765652.543626000	7.02164	855	1
1522765652.550884000	7.0289	74	0
1522765652.550885000	7.0289	74	0
1522765652.550902000	7.02892	1434	1
1522765652.550908000	7.02893	1434	1
1522765652.550913000	7.02893	1434	1
1522765652.550918000	7.02894	1434	1
1522765652.552134000	7.03015	74	0
1522765652.552148000	7.03017	1434	1
1522765652.552154000	7.03017	1434	1
1522765652.555499000	7.03352	74	0
1522765652.555513000	7.03353	1434	1
1522765652.555519000	7.03354	1434	1
1522765652.561196000	7.03921	74	0
1522765652.561212000	7.03923	1434	1
1522765652.564946000	7.04296	74	0
1522765652.564963000	7.04298	1434	1
1522765652.564969000	7.04299	1434	1
1522765652.564974000	7.04299	1434	1
1522765652.564981000	7.043	1245	1
1522765652.571078000	7.0491	74	0
1522765652.571094000	7.04911	1434	1
1522765652.571100000	7.04912	1434	1
1522765652.571105000	7.04912	1434	1
1522765652.576876000	7.05489	74	0
1522765652.576890000	7.05491	1434	1
1522765652.576896000	7.05491	1434	1
1522765652.579890000	7.05791	74	0
1522765652.579904000	7.05792	1434	1
1522765652.579911000	7.05793	1434	1
1522765652.579917000	7.05793	1434	1
1522765652.581992000	7.06001	74	0
1522765652.582008000	7.06002	1434	1
1522765652.582014000	7.06003	1434	1
1522765652.585295000	7.06331	74	0
1522765652.585308000	7.06333	1434	1
1522765652.588321000	7.06634	74	0
1522765652.588335000	7.06635	1434	1
1522765652.588341000	7.06636	1434	1
1522765652.591204000	7.06922	74	0
1522765652.591219000	7.06924	1434	1
1522765652.591229000	7.06925	1434	1
1522765652.596228000	7.07424	74	0
1522765652.596242000	7.07426	1434	1
1522765652.596248000	7.07427	1434	1
1522765652.598372000	7.07639	74	0
1522765652.598386000	7.0764	1434	1
1522765652.598392000	7.07641	1434	1
1522765652.604537000	7.08255	74	0
1522765652.604551000	7.08257	1434	1
1522765652.604557000	7.08257	1434	1
1522765652.608725000	7.08674	74	0
1522765652.608727000	7.08674	74	0
1522765652.608746000	7.08676	1434	1
1522765652.608752000	7.08677	1434	1
1522765652.608757000	7.08677	1434	1
1522765652.615364000	7.09338	74	0
1522765652.615366000	7.09338	74	0
1522765652.615385000	7.0934	1434	1
1522765652.615391000	7.09341	1434	1
1522765652.615397000	7.09341	1434	1
1522765652.615403000	7.09342	1434	1
1522765652.620724000	7.09874	74	0
1522765652.620738000	7.09876	1434	1
1522765652.620745000	7.09876	1434	1
1522765652.621212000	7.09923	74	0
1522765652.621226000	7.09924	1434	1
1522765652.621232000	7.09925	1434	1
1522765652.626016000	7.10403	74	0
1522765652.626031000	7.10405	1434	1
1522765652.626036000	7.10405	1434	1
1522765652.628808000	7.10683	74	0
1522765652.628824000	7.10684	1434	1
1522765652.628830000	7.10685	1434	1
1522765652.636658000	7.11468	74	0
1522765652.636676000	7.11469	1434	1
1522765652.636683000	7.1147	1434	1
1522765652.636689000	7.11471	1404	1
1522765652.637878000	7.1159	74	0
1522765652.637892000	7.11591	1434	1
1522765652.637899000	7.11592	1434	1
1522765652.644568000	7.12259	74	0
1522765652.644570000	7.12259	74	0
1522765652.644587000	7.1226	1434	1
1522765652.644593000	7.12261	1434	1
1522765652.644599000	7.12262	1434	1
1522765652.644604000	7.12262	1434	1
1522765652.648735000	7.12675	74	0
1522765652.648749000	7.12677	1434	1
1522765652.648754000	7.12677	1434	1
1522765652.649641000	7.12766	74	0
1522765652.649655000	7.12767	1434	1
1522765652.649661000	7.12768	1434	1
1522765652.654716000	7.13273	74	0
1522765652.654733000	7.13275	1434	1
1522765652.654739000	7.13276	1434	1
1522765652.654745000	7.13276	719	1
1522765652.659581000	7.1376	74	0
1522765652.659596000	7.13761	1434	1
1522765652.659603000	7.13762	1434	1
1522765652.660364000	7.13838	74	0
1522765652.660374000	7.13839	1434	1
1522765652.660378000	7.1384	1434	1
1522765652.665108000	7.14313	74	0
1522765652.665122000	7.14314	1434	1
1522765652.665128000	7.14315	1434	1
1522765652.670582000	7.1486	74	0
1522765652.670597000	7.14861	1434	1
1522765652.670603000	7.14862	1434	1
1522765652.674061000	7.15208	74	0
1522765652.674081000	7.1521	1434	1
1522765652.674089000	7.15211	1434	1
1522765652.676705000	7.15472	74	0
1522765652.676723000	7.15474	1434	1
1522765652.676730000	7.15475	1434	1
1522765652.679225000	7.15724	74	0
1522765652.679240000	7.15726	1434	1
1522765652.682361000	7.16038	74	0
1522765652.682377000	7.16039	1434	1
1522765652.682384000	7.1604	1434	1
1522765652.684297000	7.16231	74	0
1522765652.684313000	7.16233	1434	1
1522765652.684320000	7.16234	1434	1
1522765652.689477000	7.16749	74	0
1522765652.689491000	7.16751	1434	1
1522765652.689497000	7.16751	1434	1
1522765652.692437000	7.17045	74	0
1522765652.692451000	7.17047	1434	1
1522765652.692457000	7.17047	1434	1
1522765652.696805000	7.17482	74	0
1522765652.696819000	7.17484	1434	1
1522765652.696825000	7.17484	1434	1
1522765652.701726000	7.17974	74	0
1522765652.701751000	7.17977	1434	1
1522765652.701758000	7.17977	1434	1
1522765652.701763000	7.17978	1434	1
1522765652.707823000	7.18584	74	0
1522765652.707837000	7.18585	1434	1
1522765652.707844000	7.18586	1434	1
1522765652.708684000	7.1867	74	0
1522765652.708697000	7.18671	1434	1
1522765652.708704000	7.18672	1434	1
1522765652.712548000	7.19057	74	0
1522765652.712562000	7.19058	1434	1
1522765652.712568000	7.19059	1434	1
1522765652.716034000	7.19405	74	0
1522765652.716051000	7.19407	1434	1
1522765652.716061000	7.19408	1434	1
1522765652.718055000	7.19607	74	0
1522765652.718074000	7.19609	1434	1
1522765652.718081000	7.1961	1434	1
1522765652.723581000	7.2016	74	0
1522765652.723609000	7.20163	1434	1
1522765652.723615000	7.20163	1434	1
1522765652.723621000	7.20164	1268	1
1522765652.726927000	7.20494	74	0
1522765652.726941000	7.20496	1434	1
1522765652.726948000	7.20497	1434	1
1522765652.732299000	7.21032	74	0
1522765652.732316000	7.21033	1434	1
1522765652.732323000	7.21034	1434	1
1522765652.734248000	7.21227	74	0
1522765652.734263000	7.21228	1434	1
1522765652.734269000	7.21229	1434	1
1522765652.739302000	7.21732	74	0
1522765652.739316000	7.21733	1434	1
1522765652.739322000	7.21734	1434	1
1522765652.744408000	7.22242	74	0
1522765652.744424000	7.22244	1434	1
1522765652.744430000	7.22245	1434	1
1522765652.749366000	7.22738	74	0
1522765652.749382000	7.2274	1434	1
1522765652.749388000	7.22741	1434	1
1522765652.750202000	7.22822	74	0
1522765652.750204000	7.22822	108	0
1522765652.750245000	7.22826	1434	1
1522765652.750252000	7.22827	1434	1
1522765652.755917000	7.23393	74	0
1522765652.755919000	7.23394	74	0
1522765652.755921000	7.23394	108	0
1522765652.755949000	7.23397	1434	1
1522765652.755956000	7.23397	1434	1
1522765652.755962000	7.23398	1434	1
1522765652.755968000	7.23399	1434	1
1522765652.763001000	7.24102	74	0
1522765652.763003000	7.24102	74	0
1522765652.763025000	7.24104	1434	1
1522765652.763033000	7.24105	1434	1
1522765652.763038000	7.24106	1434	1
1522765652.763044000	7.24106	1434	1
1522765652.768145000	7.24616	74	0
1522765652.768164000	7.24618	1434	1
1522765652.768172000	7.24619	1434	1
1522765652.772147000	7.25016	74	0
1522765652.772172000	7.25019	1434	1
1522765652.772179000	7.2502	1434	1
1522765652.773997000	7.25201	74	0
1522765652.774016000	7.25203	1434	1
1522765652.774023000	7.25204	1434	1
1522765652.777724000	7.25574	74	0
1522765652.777742000	7.25576	1434	1
1522765652.777749000	7.25577	1434	1
1522765652.778622000	7.25664	74	0
1522765652.778638000	7.25665	1434	1
1522765652.778644000	7.25666	1434	1
1522765652.778650000	7.25667	1434	1
1522765652.785446000	7.26346	74	0
1522765652.785463000	7.26348	1434	1
1522765652.785470000	7.26349	1434	1
1522765652.791214000	7.26923	74	0
1522765652.791229000	7.26925	1434	1
1522765652.791236000	7.26925	1434	1
1522765652.796441000	7.27446	74	0
1522765652.796459000	7.27448	1434	1
1522765652.796466000	7.27448	1434	1
1522765652.796767000	7.27478	74	0
1522765652.796791000	7.27481	1434	1
1522765652.796798000	7.27482	1434	1
1522765652.798061000	7.27608	74	0
1522765652.798081000	7.2761	1434	1
1522765652.798088000	7.27611	1434	1
1522765652.802723000	7.28074	74	0
1522765652.802742000	7.28076	1434	1
1522765652.802749000	7.28077	1434	1
1522765652.808137000	7.28615	74	0
1522765652.808167000	7.28618	1434	1
1522765652.808178000	7.2862	1434	1
1522765652.808183000	7.2862	793	1
1522765652.809482000	7.2875	74	0
1522765652.809507000	7.28752	1434	1
1522765652.809515000	7.28753	1434	1
1522765652.814072000	7.29209	74	0
1522765652.814097000	7.29211	1434	1
1522765652.814104000	7.29212	1434	1
1522765652.820288000	7.29831	74	0
1522765652.820314000	7.29833	1434	1
1522765652.820320000	7.29834	1434	1
1522765652.821671000	7.29969	74	0
1522765652.821689000	7.29971	1434	1
1522765652.821696000	7.29971	1434	1
1522765652.826304000	7.30432	74	0
1522765652.826338000	7.30436	1434	1
1522765652.826345000	7.30436	1434	1
1522765652.826750000	7.30477	74	0
1522765652.826777000	7.30479	1434	1
1522765652.826790000	7.30481	1434	1
1522765652.832769000	7.31079	74	0
1522765652.832789000	7.31081	1434	1
1522765652.832797000	7.31081	1434	1
1522765652.834253000	7.31227	74	0
1522765652.834287000	7.3123	1434	1
1522765652.834294000	7.31231	1434	1
1522765652.838508000	7.31652	74	0
1522765652.838530000	7.31655	1434	1
1522765652.838537000	7.31655	1434	1
1522765652.845393000	7.32341	74	0
1522765652.845427000	7.32344	1434	1
1522765652.845436000	7.32345	1434	1
1522765652.851711000	7.32973	74	0
1522765652.851735000	7.32975	1434	1
1522765652.851743000	7.32976	1434	1
1522765652.852525000	7.33054	74	0
1522765652.852543000	7.33056	1434	1
1522765652.852551000	7.33057	1434	1
1522765652.857998000	7.33601	74	0
1522765652.858000000	7.33602	74	0
1522765652.858030000	7.33605	1434	1
1522765652.858037000	7.33605	1434	1
1522765652.858041000	7.33606	1434	1
1522765652.858046000	7.33606	1434	1
1522765652.862752000	7.34077	74	0
1522765652.862806000	7.34082	1434	1
1522765652.862813000	7.34083	1434	1
1522765652.871186000	7.3492	74	0
1522765652.871211000	7.34923	1434	1
1522765652.871219000	7.34924	1434	1
1522765652.875948000	7.35397	74	0
1522765652.875971000	7.35399	1434	1
1522765652.875980000	7.354	1434	1
1522765652.877787000	7.3558	74	0
1522765652.877805000	7.35582	1434	1
1522765652.877813000	7.35583	1434	1
1522765652.881899000	7.35992	74	0
1522765652.881923000	7.35994	1434	1
1522765652.881931000	7.35995	1434	1
1522765652.881937000	7.35995	1434	1
1522765652.881943000	7.35996	1221	1
1522765652.882322000	7.36034	74	0
1522765652.882338000	7.36036	1434	1
1522765652.882345000	7.36036	1434	1
1522765652.886963000	7.36498	74	0
1522765652.886987000	7.365	1434	1
1522765652.886993000	7.36501	1434	1
1522765652.888989000	7.36701	74	0
1522765652.889008000	7.36703	1434	1
1522765652.889015000	7.36703	1434	1
1522765652.907266000	7.38528	74	0
1522765652.907268000	7.38529	74	0
1522765652.907270000	7.38529	74	0
1522765652.907294000	7.38531	1434	1
1522765652.907308000	7.38533	1434	1
1522765652.907314000	7.38533	1434	1
1522765652.907319000	7.38534	1434	1
1522765652.907325000	7.38534	1434	1
1522765652.907331000	7.38535	1434	1
1522765652.908178000	7.3862	74	0
1522765652.908181000	7.3862	74	0
1522765652.908209000	7.38623	1434	1
1522765652.908217000	7.38623	1434	1
1522765652.908223000	7.38624	1434	1
1522765652.908228000	7.38625	1434	1
1522765652.912117000	7.39013	74	0
1522765652.912142000	7.39016	1434	1
1522765652.912149000	7.39017	1434	1
1522765652.916631000	7.39465	74	0
1522765652.916656000	7.39467	1434	1
1522765652.916661000	7.39468	1434	1
1522765652.916666000	7.39468	1434	1
1522765652.922482000	7.4005	74	0
1522765652.922532000	7.40055	1434	1
1522765652.922543000	7.40056	1434	1
1522765652.925574000	7.40359	74	0
1522765652.925597000	7.40361	1434	1
1522765652.925604000	7.40362	1434	1
1522765652.925610000	7.40363	1193	1
1522765652.928190000	7.40621	74	0
1522765652.928215000	7.40623	1434	1
1522765652.928223000	7.40624	1434	1
1522765652.932763000	7.41078	74	0
1522765652.932790000	7.41081	1434	1
1522765652.932798000	7.41082	1434	1
1522765652.937730000	7.41575	74	0
1522765652.937752000	7.41577	1434	1
1522765652.937759000	7.41578	1434	1
1522765652.938654000	7.41667	74	0
1522765652.938675000	7.41669	1434	1
1522765652.938683000	7.4167	1434	1
1522765652.944054000	7.42207	74	0
1522765652.944074000	7.42209	1434	1
1522765652.944081000	7.4221	1434	1
1522765652.948971000	7.42699	74	0
1522765652.948997000	7.42701	1434	1
1522765652.949005000	7.42702	1434	1
1522765652.949388000	7.42741	74	0
1522765652.949403000	7.42742	1434	1
1522765652.949408000	7.42743	1434	1
1522765652.954372000	7.43239	74	0
1522765652.954393000	7.43241	1434	1
1522765652.954400000	7.43242	1434	1
1522765652.959422000	7.43744	74	0
1522765652.959441000	7.43746	1434	1
1522765652.959448000	7.43747	1434	1
1522765652.964651000	7.44267	74	0
1522765652.964653000	7.44267	74	0
1522765652.964678000	7.4427	1434	1
1522765652.964685000	7.4427	1434	1
1522765652.964696000	7.44271	1434	1
1522765652.964703000	7.44272	1434	1
1522765652.969966000	7.44798	74	0
1522765652.969984000	7.448	1434	1
1522765652.969991000	7.44801	1434	1
1522765652.973250000	7.45127	74	0
1522765652.973267000	7.45128	1434	1
1522765652.973274000	7.45129	1434	1
1522765652.977365000	7.45538	74	0
1522765652.977383000	7.4554	1434	1
1522765652.977390000	7.45541	1434	1
1522765652.983267000	7.46128	74	0
1522765652.983269000	7.46129	74	0
1522765652.983295000	7.46131	1434	1
1522765652.983302000	7.46132	1434	1
1522765652.983307000	7.46132	1434	1
1522765652.983312000	7.46133	1434	1
1522765652.983319000	7.46134	1434	1
1522765652.992013000	7.47003	74	0
1522765652.992030000	7.47005	1434	1
1522765652.992037000	7.47005	1434	1
1522765652.996743000	7.47476	74	0
1522765652.996758000	7.47478	1434	1
1522765652.996765000	7.47478	1434	1
1522765652.999018000	7.47704	74	0
1522765652.999033000	7.47705	1434	1
1522765652.999039000	7.47706	1434	1
1522765653.003035000	7.48105	74	0
1522765653.003037000	7.48105	74	0
1522765653.003062000	7.48108	1434	1
1522765653.003069000	7.48109	1434	1
1522765653.003075000	7.48109	1434	1
1522765653.003081000	7.4811	1434	1
1522765653.003086000	7.4811	1434	1
1522765653.007723000	7.48574	74	0
1522765653.007745000	7.48576	1434	1
1522765653.007752000	7.48577	1434	1
1522765653.012435000	7.49045	74	0
1522765653.012454000	7.49047	1434	1
1522765653.012462000	7.49048	1434	1
1522765653.016346000	7.49436	74	0
1522765653.016363000	7.49438	1434	1
1522765653.016370000	7.49439	1434	1
1522765653.019629000	7.49765	74	0
1522765653.019644000	7.49766	1434	1
1522765653.019650000	7.49767	1434	1
1522765653.024954000	7.50297	74	0
1522765653.024970000	7.50299	1434	1
1522765653.024977000	7.50299	1434	1
1522765653.027739000	7.50576	74	0
1522765653.027760000	7.50578	1434	1
1522765653.027766000	7.50578	1434	1
1522765653.032204000	7.51022	74	0
1522765653.032234000	7.51025	1434	1
1522765653.032242000	7.51026	1434	1
1522765653.034425000	7.51244	74	0
1522765653.034442000	7.51246	1434	1
1522765653.034450000	7.51247	1434	1
1522765653.037989000	7.51601	74	0
1522765653.038013000	7.51603	1434	1
1522765653.038021000	7.51604	1434	1
1522765653.038027000	7.51604	855	1
1522765653.041337000	7.51935	74	0
1522765653.041352000	7.51937	1434	1
1522765653.041358000	7.51938	1434	1
1522765653.046166000	7.52418	74	0
1522765653.046181000	7.5242	1434	1
1522765653.046187000	7.5242	1434	1
1522765653.049173000	7.52719	74	0
1522765653.049200000	7.52722	1434	1
1522765653.049208000	7.52723	1434	1
1522765653.052017000	7.53003	74	0
1522765653.052055000	7.53007	1434	1
1522765653.052064000	7.53008	1434	1
1522765653.052070000	7.53009	1434	1
1522765653.055827000	7.53384	74	0
1522765653.055845000	7.53386	1434	1
1522765653.055853000	7.53387	1434	1
1522765653.062431000	7.54045	74	0
1522765653.062462000	7.54048	1434	1
1522765653.062470000	7.54049	1434	1
1522765653.062893000	7.54091	74	0
1522765653.062917000	7.54093	1434	1
1522765653.062925000	7.54094	1434	1
1522765653.067901000	7.54592	74	0
1522765653.067920000	7.54594	1434	1
1522765653.067927000	7.54594	1434	1
1522765653.071414000	7.54943	74	0
1522765653.071430000	7.54945	1434	1
1522765653.071437000	7.54945	1434	1
1522765653.073910000	7.55193	74	0
1522765653.073933000	7.55195	1434	1
1522765653.073939000	7.55196	1434	1
1522765653.077514000	7.55553	74	0
1522765653.077534000	7.55555	1434	1
1522765653.077541000	7.55556	1434	1
1522765653.084330000	7.56235	74	0
1522765653.084354000	7.56237	1434	1
1522765653.084362000	7.56238	1434	1
1522765653.084369000	7.56239	1101	1
1522765653.085963000	7.56398	74	0
1522765653.085981000	7.564	1434	1
1522765653.085988000	7.56401	1434	1
1522765653.088380000	7.5664	74	0
1522765653.088395000	7.56641	1434	1
1522765653.088401000	7.56642	1434	1
1522765653.094219000	7.57224	74	0
1522765653.094235000	7.57225	1434	1
1522765653.094242000	7.57226	1434	1
1522765653.096727000	7.57474	74	0
1522765653.096748000	7.57477	1434	1
1522765653.100349000	7.57837	74	0
1522765653.100375000	7.57839	1434	1
1522765653.100383000	7.5784	1434	1
1522765653.100388000	7.57841	1434	1
1522765653.106175000	7.58419	74	0
1522765653.106195000	7.58421	1434	1
1522765653.106202000	7.58422	1434	1
1522765653.106214000	7.58423	1362	1
1522765653.107077000	7.58509	74	0
1522765653.107095000	7.58511	1434	1
1522765653.107102000	7.58512	1434	1
1522765653.113199000	7.59122	74	0
1522765653.113215000	7.59123	1434	1
1522765653.113222000	7.59124	1434	1
1522765653.117981000	7.596	74	0
1522765653.117997000	7.59601	1434	1
1522765653.118005000	7.59602	1434	1
1522765653.119311000	7.59733	74	0
1522765653.119332000	7.59735	1434	1
1522765653.119339000	7.59736	1434	1
1522765653.123456000	7.60147	74	0
1522765653.123480000	7.6015	1434	1
1522765653.123488000	7.60151	1434	1
1522765653.126507000	7.60452	74	0
1522765653.126524000	7.60454	1434	1
1522765653.126531000	7.60455	1434	1
1522765653.126537000	7.60455	554	1
1522765653.130395000	7.60841	74	0
1522765653.130413000	7.60843	1434	1
1522765653.130419000	7.60844	1434	1
1522765653.138881000	7.6169	74	0
1522765653.138884000	7.6169	74	0
1522765653.138903000	7.61692	1434	1
1522765653.138909000	7.61693	1434	1
1522765653.138916000	7.61693	1434	1
1522765653.138921000	7.61694	1434	1
1522765653.142980000	7.621	74	0
1522765653.142998000	7.62102	1434	1
1522765653.143005000	7.62102	1434	1
1522765653.144506000	7.62252	74	0
1522765653.144528000	7.62255	1434	1
1522765653.144535000	7.62255	1434	1
1522765653.150221000	7.62824	74	0
1522765653.150238000	7.62826	1434	1
1522765653.150245000	7.62826	1434	1
1522765653.151556000	7.62957	74	0
1522765653.151575000	7.62959	1434	1
1522765653.151582000	7.6296	1434	1
1522765653.156769000	7.63479	74	0
1522765653.156784000	7.6348	1434	1
1522765653.156790000	7.63481	1434	1
1522765653.158724000	7.63674	74	0
1522765653.158741000	7.63676	1434	1
1522765653.158748000	7.63677	1434	1
1522765653.171173000	7.64919	74	0
1522765653.171197000	7.64921	1434	1
1522765653.171204000	7.64922	1434	1
1522765653.171210000	7.64923	1434	1
1522765653.171215000	7.64923	1434	1
1522765653.171221000	7.64924	523	1
1522765653.173952000	7.65197	74	0
1522765653.173974000	7.65199	1434	1
1522765653.173980000	7.652	1434	1
1522765653.176538000	7.65456	74	0
1522765653.176556000	7.65457	1434	1
1522765653.176563000	7.65458	1434	1
1522765653.180255000	7.65827	74	0
1522765653.180272000	7.65829	1434	1
1522765653.180278000	7.6583	1434	1
1522765653.180284000	7.6583	308	1
1522765653.183095000	7.66111	74	0
1522765653.183113000	7.66113	1434	1
1522765653.183120000	7.66114	1434	1
1522765653.190071000	7.66809	74	0
1522765653.190085000	7.6681	1434	1
1522765653.190092000	7.66811	1434	1
1522765653.193019000	7.67104	74	0
1522765653.193038000	7.67106	1434	1
1522765653.193046000	7.67106	1434	1
1522765653.195775000	7.67379	74	0
1522765653.195794000	7.67381	1434	1
1522765653.200343000	7.67836	74	0
1522765653.200364000	7.67838	1434	1
1522765653.200371000	7.67839	1434	1
1522765653.203242000	7.68126	74	0
1522765653.203260000	7.68128	1434	1
1522765653.203266000	7.68128	1434	1
1522765653.206342000	7.68436	74	0
1522765653.206362000	7.68438	1434	1
1522765653.206369000	7.68439	1434	1
1522765653.206375000	7.68439	1069	1
1522765653.210047000	7.68806	74	0
1522765653.210063000	7.68808	1434	1
1522765653.210069000	7.68809	1434	1
1522765653.210075000	7.68809	1434	1
1522765653.212821000	7.69084	74	0
1522765653.212835000	7.69085	1434	1
1522765653.212843000	7.69086	1434	1
1522765653.218186000	7.6962	74	0
1522765653.218209000	7.69623	1434	1
1522765653.218216000	7.69623	1434	1
1522765653.220778000	7.6988	74	0
1522765653.220796000	7.69881	1434	1
1522765653.220803000	7.69882	1434	1
1522765653.224056000	7.70207	74	0
1522765653.224076000	7.70209	1434	1
1522765653.224084000	7.7021	1434	1
1522765653.230959000	7.70898	74	0
1522765653.230980000	7.709	1434	1
1522765653.230987000	7.709	1434	1
1522765653.233061000	7.71108	74	0
1522765653.233083000	7.7111	1434	1
1522765653.233090000	7.71111	1434	1
1522765653.238319000	7.71634	74	0
1522765653.238339000	7.71636	1434	1
1522765653.238347000	7.71636	1434	1
1522765653.240283000	7.7183	74	0
1522765653.240302000	7.71832	1434	1
1522765653.240309000	7.71833	1434	1
1522765653.246197000	7.72421	74	0
1522765653.246227000	7.72424	1434	1
1522765653.246235000	7.72425	1434	1
1522765653.246242000	7.72426	1434	1
1522765653.249488000	7.72751	74	0
1522765653.249509000	7.72753	1434	1
1522765653.249516000	7.72753	1434	1
1522765653.252726000	7.73074	74	0
1522765653.252750000	7.73077	1434	1
1522765653.252758000	7.73078	1434	1
1522765653.260065000	7.73808	74	0
1522765653.260067000	7.73808	74	0
1522765653.260113000	7.73813	1434	1
1522765653.260122000	7.73814	1434	1
1522765653.260128000	7.73815	1434	1
1522765653.260133000	7.73815	1434	1
1522765653.267215000	7.74523	74	0
1522765653.267240000	7.74526	1434	1
1522765653.267247000	7.74526	1434	1
1522765653.267253000	7.74527	1434	1
1522765653.272622000	7.75064	74	0
1522765653.272624000	7.75064	74	0
1522765653.272647000	7.75066	1434	1
1522765653.272653000	7.75067	1434	1
1522765653.272658000	7.75068	1434	1
1522765653.272663000	7.75068	1434	1
1522765653.275115000	7.75313	74	0
1522765653.275142000	7.75316	1434	1
1522765653.275149000	7.75317	1434	1
1522765653.278510000	7.75653	74	0
1522765653.278537000	7.75655	1434	1
1522765653.278546000	7.75656	1434	1
1522765653.283768000	7.76179	74	0
1522765653.283792000	7.76181	1434	1
1522765653.283802000	7.76182	1434	1
1522765653.288247000	7.76626	74	0
1522765653.288272000	7.76629	1434	1
1522765653.288280000	7.7663	1434	1
1522765653.290764000	7.76878	74	0
1522765653.290788000	7.76881	1434	1
1522765653.290795000	7.76881	1434	1
1522765653.290802000	7.76882	775	1
1522765653.293037000	7.77105	74	0
1522765653.293052000	7.77107	1434	1
1522765653.293057000	7.77107	1434	1
1522765653.299214000	7.77723	74	0
1522765653.299239000	7.77726	1434	1
1522765653.299247000	7.77726	1434	1
1522765653.303421000	7.78144	74	0
1522765653.303445000	7.78146	1434	1
1522765653.303453000	7.78147	1434	1
1522765653.305949000	7.78397	74	0
1522765653.305969000	7.78399	1434	1
1522765653.305977000	7.78399	1434	1
1522765653.311275000	7.78929	74	0
1522765653.311295000	7.78931	1434	1
1522765653.311302000	7.78932	1434	1
1522765653.312309000	7.79033	74	0
1522765653.312326000	7.79034	1434	1
1522765653.312332000	7.79035	1434	1
1522765653.317733000	7.79575	74	0
1522765653.317749000	7.79577	1434	1
1522765653.317755000	7.79577	1434	1
1522765653.319695000	7.79771	74	0
1522765653.319710000	7.79773	1434	1
1522765653.319722000	7.79774	1434	1
1522765653.322568000	7.80059	74	0
1522765653.322583000	7.8006	1434	1
1522765653.322590000	7.80061	1434	1
1522765653.329583000	7.8076	74	0
1522765653.329602000	7.80762	1434	1
1522765653.329609000	7.80763	1434	1
1522765653.329928000	7.80795	74	0
1522765653.329944000	7.80796	1434	1
1522765653.329950000	7.80797	1434	1
1522765653.334390000	7.81241	74	0
1522765653.334408000	7.81243	1434	1
1522765653.334415000	7.81243	1434	1
1522765653.336893000	7.81491	74	0
1522765653.336910000	7.81493	1434	1
1522765653.336917000	7.81493	1434	1
1522765653.341199000	7.81922	74	0
1522765653.341215000	7.81923	1434	1
1522765653.341221000	7.81924	1434	1
1522765653.344591000	7.82261	74	0
1522765653.344609000	7.82263	1434	1
1522765653.344615000	7.82263	1434	1
1522765653.351629000	7.82965	74	0
1522765653.351672000	7.82969	1434	1
1522765653.351680000	7.8297	1434	1
1522765653.353734000	7.83175	74	0
1522765653.353762000	7.83178	1434	1
1522765653.353769000	7.83179	1434	1
1522765653.357498000	7.83552	74	0
1522765653.357523000	7.83554	1434	1
1522765653.357531000	7.83555	1434	1
1522765653.357537000	7.83555	1389	1
1522765653.361978000	7.84	74	0
1522765653.361999000	7.84002	1434	1
1522765653.363980000	7.842	74	0
1522765653.364003000	7.84202	1434	1
1522765653.364010000	7.84203	1434	1
1522765653.369919000	7.84794	74	0
1522765653.369921000	7.84794	74	0
1522765653.369944000	7.84796	1434	1
1522765653.369960000	7.84798	1434	1
1522765653.369967000	7.84798	1434	1
1522765653.369972000	7.84799	1434	1
1522765653.369979000	7.848	1045	1
1522765653.373951000	7.85197	74	0
1522765653.373976000	7.85199	1434	1
1522765653.373983000	7.852	1434	1
1522765653.379540000	7.85756	74	0
1522765653.379566000	7.85758	1434	1
1522765653.379574000	7.85759	1434	1
1522765653.382554000	7.86057	74	0
1522765653.382576000	7.86059	1434	1
1522765653.382583000	7.8606	1434	1
1522765653.387723000	7.86574	74	0
1522765653.387744000	7.86576	1434	1
1522765653.387751000	7.86577	1434	1
1522765653.391124000	7.86914	74	0
1522765653.391144000	7.86916	1434	1
1522765653.391152000	7.86917	1434	1
1522765653.393882000	7.8719	74	0
1522765653.393900000	7.87192	1434	1
1522765653.393907000	7.87192	1434	1
1522765653.396358000	7.87438	74	0
1522765653.396375000	7.87439	1434	1
1522765653.396381000	7.8744	1434	1
1522765653.400246000	7.87826	74	0
1522765653.400264000	7.87828	1434	1
1522765653.400271000	7.87829	1434	1
1522765653.407152000	7.88517	74	0
1522765653.407155000	7.88517	74	0
1522765653.407174000	7.88519	1434	1
1522765653.407180000	7.8852	1434	1
1522765653.407186000	7.8852	1434	1
1522765653.407191000	7.88521	1434	1
1522765653.410320000	7.88834	74	0
1522765653.410336000	7.88835	1434	1
1522765653.410343000	7.88836	1434	1
1522765653.415498000	7.89352	74	0
1522765653.415515000	7.89353	1434	1
1522765653.415520000	7.89354	1434	1
1522765653.415526000	7.89354	928	1
1522765653.418128000	7.89615	74	0
1522765653.418144000	7.89616	1434	1
1522765653.418151000	7.89617	1434	1
1522765653.421345000	7.89936	74	0
1522765653.421361000	7.89938	1434	1
1522765653.421366000	7.89938	1434	1
1522765653.427552000	7.90557	74	0
1522765653.427554000	7.90557	74	0
1522765653.427577000	7.90559	1434	1
1522765653.427584000	7.9056	1434	1
1522765653.427589000	7.90561	1434	1
1522765653.427595000	7.90561	1434	1
1522765653.432386000	7.9104	74	0
1522765653.432403000	7.91042	1434	1
1522765653.432409000	7.91043	1434	1
1522765653.439004000	7.91702	74	0
1522765653.439022000	7.91704	1434	1
1522765653.439028000	7.91705	1434	1
1522765653.441024000	7.91904	74	0
1522765653.441041000	7.91906	1434	1
1522765653.441047000	7.91906	1434	1
1522765653.441052000	7.91907	120	1
1522765653.445513000	7.92353	74	0
1522765653.445530000	7.92355	1434	1
1522765653.445536000	7.92355	1434	1
1522765653.449067000	7.92708	74	0
1522765653.449084000	7.9271	1434	1
1522765653.449090000	7.92711	1434	1
1522765653.451800000	7.92982	74	0
1522765653.451815000	7.92983	1434	1
1522765653.451821000	7.92984	1434	1
1522765653.456272000	7.93429	74	0
1522765653.456287000	7.9343	1434	1
1522765653.456294000	7.93431	1434	1
1522765653.462663000	7.94068	74	0
1522765653.462682000	7.9407	1434	1
1522765653.462689000	7.94071	1434	1
1522765653.469100000	7.94712	74	0
1522765653.469120000	7.94714	1434	1
1522765653.469126000	7.94714	1434	1
1522765653.469704000	7.94772	74	0
1522765653.469721000	7.94774	1434	1
1522765653.469727000	7.94774	1434	1
1522765653.476010000	7.95403	74	0
1522765653.476026000	7.95404	1434	1
1522765653.476033000	7.95405	1434	1
1522765653.476383000	7.9544	74	0
1522765653.476397000	7.95441	1434	1
1522765653.476403000	7.95442	1434	1
1522765653.480956000	7.95897	74	0
1522765653.480979000	7.959	1434	1
1522765653.480984000	7.959	1434	1
1522765653.489169000	7.96719	74	0
1522765653.489194000	7.96721	1434	1
1522765653.489202000	7.96722	1434	1
1522765653.489207000	7.96722	1434	1
1522765653.489213000	7.96723	1434	1
1522765653.489218000	7.96724	906	1
1522765653.492718000	7.97074	74	0
1522765653.492737000	7.97075	1434	1
1522765653.499621000	7.97764	74	0
1522765653.499643000	7.97766	1434	1
1522765653.499650000	7.97767	1434	1
1522765653.500047000	7.97806	74	0
1522765653.500062000	7.97808	1434	1
1522765653.500068000	7.97809	1434	1
1522765653.505725000	7.98374	74	0
1522765653.505739000	7.98376	1434	1
1522765653.505745000	7.98376	1434	1
1522765653.506595000	7.98461	74	0
1522765653.506609000	7.98463	1434	1
1522765653.506615000	7.98463	1434	1
1522765653.513807000	7.99182	74	0
1522765653.513822000	7.99184	1434	1
1522765653.513828000	7.99185	1434	1
1522765653.515272000	7.99329	74	0
1522765653.515291000	7.99331	1434	1
1522765653.515301000	7.99332	1434	1
1522765653.515309000	7.99333	1395	1
1522765653.519978000	7.998	74	0
1522765653.519980000	7.998	74	0
1522765653.520000000	7.99802	1434	1
1522765653.520007000	7.99802	1434	1
1522765653.520012000	7.99803	1434	1
1522765653.520017000	7.99803	1434	1
1522765653.523569000	8.00159	74	0
1522765653.523583000	8.0016	1434	1
1522765653.523589000	8.00161	1434	1
1522765653.530281000	8.0083	74	0
1522765653.530300000	8.00832	1434	1
1522765653.530307000	8.00832	1434	1
1522765653.530312000	8.00833	1434	1
1522765653.535722000	8.01374	74	0
1522765653.535737000	8.01375	1434	1
1522765653.535744000	8.01376	1434	1
1522765653.535749000	8.01377	495	1
1522765653.536164000	8.01418	74	0
1522765653.536182000	8.0142	1434	1
1522765653.536188000	8.0142	1434	1
1522765653.542078000	8.0201	74	0
1522765653.542095000	8.02011	1434	1
1522765653.542101000	8.02012	1434	1
1522765653.548067000	8.02608	74	0
1522765653.548082000	8.0261	1434	1
1522765653.548088000	8.02611	1434	1
1522765653.548094000	8.02611	1434	1
1522765653.548100000	8.02612	1434	1
1522765653.552765000	8.03078	74	0
1522765653.552780000	8.0308	1434	1
1522765653.552786000	8.0308	1434	1
1522765653.557724000	8.03574	74	0
1522765653.557742000	8.03576	1434	1
1522765653.557749000	8.03577	1434	1
1522765653.563955000	8.04197	74	0
1522765653.563975000	8.04199	1434	1
1522765653.563981000	8.042	1434	1
1522765653.563991000	8.04201	1400	1
1522765653.564959000	8.04298	74	0
1522765653.564977000	8.04299	1434	1
1522765653.564983000	8.043	1434	1
1522765653.569829000	8.04785	74	0
1522765653.569843000	8.04786	1434	1
1522765653.569849000	8.04787	1434	1
1522765653.571137000	8.04915	74	0
1522765653.571151000	8.04917	1434	1
1522765653.571157000	8.04917	1434	1
1522765653.574033000	8.05205	74	0
1522765653.574048000	8.05207	1434	1
1522765653.574054000	8.05207	1434	1
1522765653.581309000	8.05933	74	0
1522765653.581329000	8.05935	1434	1
1522765653.581336000	8.05935	1434	1
1522765653.588142000	8.06616	74	0
1522765653.588144000	8.06616	74	0
1522765653.588168000	8.06618	1434	1
1522765653.588175000	8.06619	1434	1
1522765653.588180000	8.0662	1434	1
1522765653.588186000	8.0662	1434	1
1522765653.592598000	8.07062	74	0
1522765653.592615000	8.07063	1434	1
1522765653.592622000	8.07064	1434	1
1522765653.592627000	8.07064	1434	1
1522765653.598710000	8.07673	74	0
1522765653.598711000	8.07673	74	0
1522765653.598728000	8.07675	1434	1
1522765653.598734000	8.07675	1434	1
1522765653.598739000	8.07676	1434	1
1522765653.598745000	8.07676	1434	1
1522765653.605159000	8.08318	74	0
1522765653.605161000	8.08318	74	0
1522765653.605181000	8.0832	1434	1
1522765653.605187000	8.0832	1434	1
1522765653.605193000	8.08321	1434	1
1522765653.605198000	8.08321	1434	1
1522765653.610250000	8.08827	74	0
1522765653.610266000	8.08828	1434	1
1522765653.616718000	8.09474	74	0
1522765653.616720000	8.09474	74	0
1522765653.616739000	8.09476	1434	1
1522765653.616746000	8.09476	1434	1
1522765653.616751000	8.09477	1434	1
1522765653.616756000	8.09477	1434	1
1522765653.616761000	8.09478	1434	1
1522765653.621396000	8.09941	74	0
1522765653.621413000	8.09943	1434	1
1522765653.621420000	8.09944	1434	1
1522765653.622206000	8.10022	74	0
1522765653.622221000	8.10024	1434	1
1522765653.622227000	8.10024	1434	1
1522765653.626812000	8.10483	74	0
1522765653.626827000	8.10484	1434	1
1522765653.626833000	8.10485	1434	1
1522765653.634096000	8.11211	74	0
1522765653.634098000	8.11212	74	0
1522765653.634121000	8.11214	1434	1
1522765653.634127000	8.11214	1434	1
1522765653.634132000	8.11215	1434	1
1522765653.634137000	8.11215	1434	1
1522765653.637860000	8.11588	74	0
1522765653.637875000	8.11589	1434	1
1522765653.637881000	8.1159	1434	1
1522765653.645440000	8.12346	74	0
1522765653.645455000	8.12347	1434	1
1522765653.645461000	8.12348	1434	1
1522765653.650928000	8.12895	74	0
1522765653.650930000	8.12895	74	0
1522765653.650951000	8.12897	1434	1
1522765653.650958000	8.12898	1434	1
1522765653.650967000	8.12898	1434	1
1522765653.650973000	8.12899	1434	1
1522765653.659365000	8.13738	74	0
1522765653.659367000	8.13738	74	0
1522765653.659393000	8.13741	1434	1
1522765653.659400000	8.13742	1434	1
1522765653.659406000	8.13742	1434	1
1522765653.659411000	8.13743	1434	1
1522765653.663348000	8.14137	74	0
1522765653.663365000	8.14138	1434	1
1522765653.663372000	8.14139	1434	1
1522765653.664206000	8.14222	74	0
1522765653.664220000	8.14224	1434	1
1522765653.664226000	8.14224	1434	1
1522765653.670724000	8.14874	74	0
1522765653.670739000	8.14876	1434	1
1522765653.670745000	8.14876	1434	1
1522765653.678221000	8.15624	74	0
1522765653.678223000	8.15624	74	0
1522765653.678243000	8.15626	1434	1
1522765653.678250000	8.15627	1434	1
1522765653.678256000	8.15627	1434	1
1522765653.678261000	8.15628	1434	1
1522765653.678267000	8.15628	1113	1
1522765653.682932000	8.16095	74	0
1522765653.682934000	8.16095	74	0
1522765653.682956000	8.16097	1434	1
1522765653.682964000	8.16098	1434	1
1522765653.682969000	8.16099	1434	1
1522765653.682974000	8.16099	1434	1
1522765653.689185000	8.1672	74	0
1522765653.689186000	8.1672	74	0
1522765653.689209000	8.16723	1434	1
1522765653.689216000	8.16723	1434	1
1522765653.689221000	8.16724	1434	1
1522765653.689227000	8.16724	1434	1
1522765653.694000000	8.17202	74	0
1522765653.694017000	8.17203	1434	1
1522765653.694027000	8.17204	1434	1
1522765653.700298000	8.17832	74	0
1522765653.700318000	8.17834	1434	1
1522765653.700324000	8.17834	1434	1
1522765653.700330000	8.17835	460	1
1522765653.701529000	8.17955	74	0
1522765653.701544000	8.17956	1434	1
1522765653.701551000	8.17957	1434	1
1522765653.707253000	8.18527	74	0
1522765653.707274000	8.18529	1434	1
1522765653.707280000	8.1853	1434	1
1522765653.710071000	8.18809	74	0
1522765653.710085000	8.1881	1434	1
1522765653.710091000	8.18811	1434	1
1522765653.711560000	8.18958	74	0
1522765653.711575000	8.18959	1434	1
1522765653.711580000	8.1896	1434	1
1522765653.711965000	8.18998	108	0
1522765653.717742000	8.19576	74	0
1522765653.717760000	8.19578	1434	1
1522765653.717767000	8.19578	1434	1
1522765653.717862000	8.19588	108	0
1522765653.717887000	8.1959	1434	1
1522765653.717895000	8.19591	426	1
1522765653.725309000	8.20333	74	0
1522765653.725334000	8.20335	1434	1
1522765653.725342000	8.20336	1434	1
1522765653.730389000	8.20841	74	0
1522765653.730417000	8.20843	1434	1
1522765653.730425000	8.20844	1434	1
1522765653.732388000	8.21041	74	0
1522765653.732411000	8.21043	1434	1
1522765653.732419000	8.21044	1434	1
1522765653.735807000	8.21382	74	0
1522765653.735826000	8.21384	1434	1
1522765653.735834000	8.21385	1434	1
1522765653.736809000	8.21483	74	0
1522765653.736827000	8.21484	1434	1
1522765653.736835000	8.21485	1434	1
1522765653.740898000	8.21891	74	0
1522765653.740912000	8.21893	1434	1
1522765653.740918000	8.21894	1434	1
1522765653.746439000	8.22446	74	0
1522765653.746457000	8.22447	1434	1
1522765653.746463000	8.22448	1434	1
1522765653.746470000	8.22449	520	1
1522765653.753407000	8.23142	74	0
1522765653.753409000	8.23143	74	0
1522765653.753433000	8.23145	1434	1
1522765653.753439000	8.23146	1434	1
1522765653.753444000	8.23146	1434	1
1522765653.753450000	8.23147	1434	1
1522765653.760499000	8.23852	74	0
1522765653.760518000	8.23854	1434	1
1522765653.762353000	8.24037	74	0
1522765653.762370000	8.24039	1434	1
1522765653.762377000	8.24039	1434	1
1522765653.765998000	8.24401	74	0
1522765653.766014000	8.24403	1434	1
1522765653.766020000	8.24404	1434	1
1522765653.766025000	8.24404	1434	1
1522765653.766031000	8.24405	1434	1
1522765653.769337000	8.24735	74	0
1522765653.769355000	8.24737	1434	1
1522765653.769361000	8.24738	1434	1
1522765653.770727000	8.24874	74	0
1522765653.770741000	8.24876	1434	1
1522765653.770747000	8.24876	1434	1
1522765653.776427000	8.25444	74	0
1522765653.776449000	8.25447	1434	1
1522765653.776456000	8.25447	1434	1
1522765653.779168000	8.25718	74	0
1522765653.779186000	8.2572	1434	1
1522765653.779193000	8.25721	1434	1
1522765653.785172000	8.26319	74	0
1522765653.785190000	8.26321	86	1
1522765653.785204000	8.26322	1434	1
1522765653.785214000	8.26323	1434	1
1522765653.785220000	8.26324	1434	1
1522765653.792480000	8.2705	74	0
1522765653.792505000	8.27052	1434	1
1522765653.792514000	8.27053	1434	1
1522765653.797370000	8.27539	74	0
1522765653.797372000	8.27539	74	0
1522765653.797401000	8.27542	1434	1
1522765653.797408000	8.27543	1434	1
1522765653.797414000	8.27543	1434	1
1522765653.797419000	8.27544	1434	1
1522765653.801251000	8.27927	74	0
1522765653.801276000	8.27929	1434	1
1522765653.801283000	8.2793	1434	1
1522765653.801289000	8.27931	1434	1
1522765653.806939000	8.28496	74	0
1522765653.806955000	8.28497	1434	1
1522765653.806961000	8.28498	1434	1
1522765653.809080000	8.2871	74	0
1522765653.809108000	8.28713	1434	1
1522765653.809114000	8.28713	1434	1
1522765653.813859000	8.29188	74	0
1522765653.813884000	8.2919	1434	1
1522765653.813892000	8.29191	1434	1
1522765653.818474000	8.29649	74	0
1522765653.818476000	8.29649	74	0
1522765653.818500000	8.29652	1434	1
1522765653.818508000	8.29653	1434	1
1522765653.818514000	8.29653	1434	1
1522765653.818519000	8.29654	1434	1
1522765653.822381000	8.3004	74	0
1522765653.822403000	8.30042	1434	1
1522765653.822420000	8.30044	1434	1
1522765653.827601000	8.30562	74	0
1522765653.827689000	8.30571	1434	1
1522765653.827697000	8.30571	1434	1
1522765653.833409000	8.31143	74	0
1522765653.833434000	8.31145	1434	1
1522765653.833442000	8.31146	1434	1
1522765653.835893000	8.31391	74	0
1522765653.835918000	8.31394	1434	1
1522765653.835926000	8.31394	1434	1
1522765653.835932000	8.31395	1098	1
1522765653.840538000	8.31856	74	0
1522765653.840563000	8.31858	1434	1
1522765653.840571000	8.31859	1434	1
1522765653.845493000	8.32351	74	0
1522765653.845510000	8.32353	1434	1
1522765653.845517000	8.32353	1434	1
1522765653.845523000	8.32354	1434	1
1522765653.850640000	8.32866	74	0
1522765653.850667000	8.32868	1434	1
1522765653.850674000	8.32869	1434	1
1522765653.856448000	8.33447	74	0
1522765653.856450000	8.33447	74	0
1522765653.856472000	8.33449	1434	1
1522765653.856480000	8.3345	1434	1
1522765653.856485000	8.3345	1434	1
1522765653.856491000	8.33451	1434	1
1522765653.861966000	8.33998	74	0
1522765653.861983000	8.34	1434	1
1522765653.861991000	8.34001	1434	1
1522765653.867704000	8.34572	74	0
1522765653.867706000	8.34572	74	0
1522765653.867726000	8.34574	1434	1
1522765653.867734000	8.34575	1434	1
1522765653.867745000	8.34576	1434	1
1522765653.867750000	8.34577	1434	1
1522765653.874178000	8.3522	74	0
1522765653.874203000	8.35222	1434	1
1522765653.874210000	8.35223	1434	1
1522765653.879287000	8.3573	74	0
1522765653.879289000	8.35731	74	0
1522765653.879310000	8.35733	1434	1
1522765653.879317000	8.35733	1434	1
1522765653.879322000	8.35734	1434	1
1522765653.879327000	8.35734	1434	1
1522765653.888877000	8.36689	74	0
1522765653.888879000	8.3669	74	0
1522765653.888902000	8.36692	1434	1
1522765653.888909000	8.36693	1434	1
1522765653.888914000	8.36693	1434	1
1522765653.888920000	8.36694	1434	1
1522765653.894187000	8.3722	74	0
1522765653.894203000	8.37222	1434	1
1522765653.894209000	8.37223	1434	1
1522765653.896204000	8.37422	74	0
1522765653.896229000	8.37425	1434	1
1522765653.896235000	8.37425	1434	1
1522765653.900072000	8.37809	74	0
1522765653.900108000	8.37813	1434	1
1522765653.900117000	8.37813	1434	1
1522765653.901338000	8.37936	74	0
1522765653.901362000	8.37938	1434	1
1522765653.901369000	8.37939	1434	1
1522765653.906398000	8.38442	74	0
1522765653.906416000	8.38443	1434	1
1522765653.906424000	8.38444	1434	1
1522765653.907387000	8.3854	74	0
1522765653.907404000	8.38542	1434	1
1522765653.907410000	8.38543	1434	1
1522765653.907417000	8.38543	1267	1
1522765653.911482000	8.3895	74	0
1522765653.911499000	8.38952	1434	1
1522765653.911506000	8.38952	1434	1
1522765653.916416000	8.39443	74	0
1522765653.916434000	8.39445	1434	1
1522765653.916441000	8.39446	1434	1
1522765653.919633000	8.39765	74	0
1522765653.919654000	8.39767	1434	1
1522765653.922145000	8.40016	74	0
1522765653.922171000	8.40019	1434	1
1522765653.922178000	8.4002	1434	1
1522765653.925620000	8.40364	74	0
1522765653.925638000	8.40366	1434	1
1522765653.925645000	8.40366	1434	1
1522765653.931372000	8.40939	74	0
1522765653.931392000	8.40941	1434	1
1522765653.931399000	8.40942	1434	1
1522765653.931405000	8.40942	1434	1
1522765653.938487000	8.4165	74	0
1522765653.938489000	8.41651	74	0
1522765653.938510000	8.41653	1434	1
1522765653.938516000	8.41653	1434	1
1522765653.938522000	8.41654	1434	1
1522765653.938527000	8.41654	1434	1
1522765653.944267000	8.42228	74	0
1522765653.944288000	8.42231	1434	1
1522765653.944294000	8.42231	1434	1
1522765653.945500000	8.42352	74	0
1522765653.945522000	8.42354	1434	1
1522765653.945529000	8.42355	1434	1
1522765653.950597000	8.42861	74	0
1522765653.950615000	8.42863	1434	1
1522765653.950622000	8.42864	1434	1
1522765653.951936000	8.42995	74	0
1522765653.951951000	8.42997	1434	1
1522765653.951957000	8.42997	1434	1
1522765653.956286000	8.4343	74	0
1522765653.956303000	8.43432	1434	1
1522765653.956310000	8.43433	1434	1
1522765653.956315000	8.43433	1434	1
1522765653.962217000	8.44023	74	0
1522765653.962234000	8.44025	1434	1
1522765653.962241000	8.44026	1434	1
1522765653.967449000	8.44547	74	0
1522765653.967474000	8.44549	1434	1
1522765653.967481000	8.4455	1434	1
1522765653.968258000	8.44627	74	0
1522765653.968277000	8.44629	1434	1
1522765653.968283000	8.4463	1434	1
1522765653.973778000	8.4518	74	0
1522765653.973796000	8.45181	1434	1
1522765653.973803000	8.45182	1434	1
1522765653.978589000	8.45661	74	0
1522765653.978606000	8.45662	1434	1
1522765653.978613000	8.45663	1434	1
1522765653.985310000	8.46333	74	0
1522765653.985312000	8.46333	74	0
1522765653.985333000	8.46335	1434	1
1522765653.985341000	8.46336	1434	1
1522765653.985346000	8.46336	1434	1
1522765653.985351000	8.46337	1434	1
1522765653.990769000	8.46879	74	0
1522765653.990771000	8.46879	74	0
1522765653.990794000	8.46881	1434	1
1522765653.990800000	8.46882	1434	1
1522765653.990805000	8.46882	1434	1
1522765653.990811000	8.46883	1434	1
1522765653.996127000	8.47414	74	0
1522765653.996145000	8.47416	1434	1
1522765653.996152000	8.47417	1434	1
1522765653.996625000	8.47464	74	0
1522765653.996641000	8.47466	1434	1
1522765653.996647000	8.47466	1434	1
1522765653.996653000	8.47467	1023	1
1522765654.003212000	8.48123	74	0
1522765654.003227000	8.48124	1434	1
1522765654.003234000	8.48125	1434	1
1522765654.009406000	8.48742	74	0
1522765654.009420000	8.48744	1434	1
1522765654.009425000	8.48744	1434	1
1522765654.009871000	8.48789	74	0
1522765654.009885000	8.4879	1434	1
1522765654.009892000	8.48791	1434	1
1522765654.020348000	8.49837	74	0
1522765654.020373000	8.49839	1434	1
1522765654.020380000	8.4984	1434	1
1522765654.020709000	8.49873	74	0
1522765654.020724000	8.49874	1434	1
1522765654.020729000	8.49875	1434	1
1522765654.026946000	8.50496	74	0
1522765654.026971000	8.50499	1434	1
1522765654.026977000	8.50499	1434	1
1522765654.027363000	8.50538	74	0
1522765654.027382000	8.5054	1434	1
1522765654.027387000	8.5054	1434	1
1522765654.027391000	8.50541	487	1
1522765654.027470000	8.50549	74	0
1522765654.027482000	8.5055	1434	1
1522765654.027487000	8.5055	1434	1
1522765654.032827000	8.51084	74	0
1522765654.032857000	8.51087	1434	1
1522765654.032866000	8.51088	1434	1
1522765654.038704000	8.51672	74	0
1522765654.038706000	8.51672	74	0
1522765654.038744000	8.51676	1434	1
1522765654.038752000	8.51677	1434	1
1522765654.038758000	8.51678	1434	1
1522765654.038763000	8.51678	1434	1
1522765654.044689000	8.52271	74	0
1522765654.044724000	8.52274	1434	1
1522765654.044732000	8.52275	1434	1
1522765654.050651000	8.52867	74	0
1522765654.050653000	8.52867	74	0
1522765654.050681000	8.5287	1434	1
1522765654.050689000	8.52871	1434	1
1522765654.050695000	8.52871	1434	1
1522765654.050710000	8.52873	1434	1
1522765654.055829000	8.53385	74	0
1522765654.055853000	8.53387	1434	1
1522765654.055862000	8.53388	1434	1
1522765654.060732000	8.53875	74	0
1522765654.060756000	8.53877	1434	1
1522765654.060763000	8.53878	1434	1
1522765654.060980000	8.539	74	0
1522765654.061000000	8.53902	1434	1
1522765654.061005000	8.53902	1434	1
1522765654.066383000	8.5444	74	0
1522765654.066385000	8.5444	74	0
1522765654.066409000	8.54443	1434	1
1522765654.066417000	8.54443	1434	1
1522765654.066423000	8.54444	1434	1
1522765654.066428000	8.54445	1434	1
1522765654.071776000	8.54979	74	0
1522765654.071795000	8.54981	1434	1
1522765654.071803000	8.54982	1434	1
1522765654.078585000	8.5566	74	0
1522765654.078587000	8.5566	74	0
1522765654.078609000	8.55663	1434	1
1522765654.078616000	8.55663	1434	1
1522765654.078622000	8.55664	1434	1
1522765654.078627000	8.55664	1434	1
1522765654.084147000	8.56216	74	0
1522765654.084171000	8.56219	1434	1
1522765654.084179000	8.5622	1434	1
1522765654.089207000	8.56722	74	0
1522765654.089209000	8.56723	74	0
1522765654.089233000	8.56725	1434	1
1522765654.089241000	8.56726	1434	1
1522765654.089246000	8.56726	1434	1
1522765654.089252000	8.56727	1434	1
1522765654.094703000	8.57272	74	0
1522765654.094722000	8.57274	1434	1
1522765654.094729000	8.57275	1434	1
1522765654.094735000	8.57275	759	1
1522765654.100822000	8.57884	74	0
1522765654.100841000	8.57886	1434	1
1522765654.100852000	8.57887	1434	1
1522765654.106668000	8.58469	74	0
1522765654.106670000	8.58469	74	0
1522765654.106688000	8.58471	1434	1
1522765654.106694000	8.58471	1434	1
1522765654.106699000	8.58472	1434	1
1522765654.106704000	8.58472	1434	1
1522765654.106711000	8.58473	248	1
1522765654.112569000	8.59059	74	0
1522765654.112572000	8.59059	74	0
1522765654.112601000	8.59062	1434	1
1522765654.112609000	8.59063	1434	1
1522765654.112615000	8.59063	1434	1
1522765654.112621000	8.59064	1434	1
1522765654.117893000	8.59591	74	0
1522765654.117930000	8.59595	1434	1
1522765654.117938000	8.59596	1434	1
1522765654.122967000	8.60098	74	0
1522765654.123009000	8.60103	1434	1
1522765654.123019000	8.60104	1434	1
1522765654.125168000	8.60319	74	0
1522765654.125185000	8.6032	1434	1
1522765654.125193000	8.60321	1434	1
1522765654.125198000	8.60321	781	1
1522765654.128418000	8.60644	74	0
1522765654.128443000	8.60646	1434	1
1522765654.128452000	8.60647	1434	1
1522765654.134373000	8.61239	74	0
1522765654.134405000	8.61242	1434	1
1522765654.134413000	8.61243	1434	1
1522765654.137011000	8.61503	74	0
1522765654.137033000	8.61505	1434	1
1522765654.137041000	8.61506	1434	1
1522765654.142101000	8.62012	74	0
1522765654.142122000	8.62014	1434	1
1522765654.142130000	8.62015	1434	1
1522765654.150360000	8.62838	74	0
1522765654.150362000	8.62838	74	0
1522765654.150386000	8.6284	1434	1
1522765654.150394000	8.62841	1434	1
1522765654.150400000	8.62842	1434	1
1522765654.150413000	8.62843	1434	1
1522765654.155313000	8.63333	74	0
1522765654.155315000	8.63333	74	0
1522765654.155347000	8.63336	1434	1
1522765654.155354000	8.63337	1434	1
1522765654.155360000	8.63338	1434	1
1522765654.155366000	8.63338	1434	1
1522765654.161283000	8.6393	74	0
1522765654.161307000	8.63932	1434	1
1522765654.161315000	8.63933	1434	1
1522765654.162099000	8.64012	74	0
1522765654.162118000	8.64014	1434	1
1522765654.162126000	8.64014	1434	1
1522765654.168381000	8.6464	74	0
1522765654.168399000	8.64642	1434	1
1522765654.168406000	8.64642	1434	1
1522765654.168411000	8.64643	1434	1
1522765654.174279000	8.6523	74	0
1522765654.174281000	8.6523	74	0
1522765654.174299000	8.65232	1434	1
1522765654.174306000	8.65232	1434	1
1522765654.174312000	8.65233	1434	1
1522765654.174317000	8.65233	1434	1
1522765654.179717000	8.65773	74	0
1522765654.179742000	8.65776	1434	1
1522765654.179751000	8.65777	1434	1
1522765654.185644000	8.66366	74	0
1522765654.185646000	8.66366	74	0
1522765654.185671000	8.66369	1434	1
1522765654.185678000	8.6637	1434	1
1522765654.185684000	8.6637	1434	1
1522765654.185689000	8.66371	1434	1
1522765654.192084000	8.6701	74	0
1522765654.192102000	8.67012	1434	1
1522765654.192109000	8.67013	1434	1
1522765654.192513000	8.67053	74	0
1522765654.192533000	8.67055	1434	1
1522765654.192539000	8.67056	1434	1
1522765654.197077000	8.67509	74	0
1522765654.197095000	8.67511	1434	1
1522765654.197103000	8.67512	1434	1
1522765654.198681000	8.6767	74	0
1522765654.198703000	8.67672	1434	1
1522765654.198714000	8.67673	1434	1
1522765654.203979000	8.682	74	0
1522765654.204005000	8.68202	1434	1
1522765654.204012000	8.68203	1434	1
1522765654.207807000	8.68582	74	0
1522765654.207833000	8.68585	1434	1
1522765654.207840000	8.68586	1434	1
1522765654.214892000	8.69291	74	0
1522765654.214911000	8.69293	1434	1
1522765654.214918000	8.69293	1434	1
1522765654.214923000	8.69294	1434	1
1522765654.215245000	8.69326	74	0
1522765654.215260000	8.69328	1434	1
1522765654.215265000	8.69328	1434	1
1522765654.219455000	8.69747	74	0
1522765654.219475000	8.69749	1434	1
1522765654.219482000	8.6975	1434	1
1522765654.225229000	8.70325	74	0
1522765654.225255000	8.70327	1434	1
1522765654.225262000	8.70328	1434	1
1522765654.225267000	8.70328	423	1
1522765654.226010000	8.70403	74	0
1522765654.226032000	8.70405	1434	1
1522765654.226039000	8.70406	1434	1
1522765654.231728000	8.70975	74	0
1522765654.231758000	8.70978	1434	1
1522765654.231766000	8.70978	1434	1
1522765654.231771000	8.70979	186	1
1522765654.241452000	8.71947	74	0
1522765654.241454000	8.71947	74	0
1522765654.241476000	8.71949	1434	1
1522765654.241483000	8.7195	1434	1
1522765654.241489000	8.71951	1434	1
1522765654.241494000	8.71951	1434	1
1522765654.245625000	8.72364	74	0
1522765654.245627000	8.72364	74	0
1522765654.245647000	8.72366	1434	1
1522765654.245652000	8.72367	1434	1
1522765654.245662000	8.72368	1434	1
1522765654.245667000	8.72368	1434	1
1522765654.251654000	8.72967	74	0
1522765654.251688000	8.72971	1434	1
1522765654.251696000	8.72971	1434	1
1522765654.251703000	8.72972	354	1
1522765654.257914000	8.73593	74	0
1522765654.257916000	8.73593	74	0
1522765654.257945000	8.73596	1434	1
1522765654.257952000	8.73597	1434	1
1522765654.257958000	8.73598	1434	1
1522765654.257964000	8.73598	1434	1
1522765654.257969000	8.73599	185	1
1522765654.262023000	8.74004	74	0
1522765654.262052000	8.74007	1434	1
1522765654.262059000	8.74008	1434	1
1522765654.262489000	8.74051	74	0
1522765654.262508000	8.74053	1434	1
1522765654.262515000	8.74053	1434	1
1522765654.268400000	8.74642	74	0
1522765654.268429000	8.74645	1434	1
1522765654.268438000	8.74646	1434	1
1522765654.273493000	8.75151	74	0
1522765654.273515000	8.75153	1434	1
1522765654.273523000	8.75154	1434	1
1522765654.281630000	8.75965	74	0
1522765654.281655000	8.75967	1434	1
1522765654.281662000	8.75968	1434	1
1522765654.281668000	8.75969	349	1
1522765654.287172000	8.76519	74	0
1522765654.287193000	8.76521	1434	1
1522765654.287202000	8.76522	1434	1
1522765654.287300000	8.76532	74	0
1522765654.287321000	8.76534	1434	1
1522765654.287328000	8.76535	1434	1
1522765654.287334000	8.76535	184	1
1522765654.292105000	8.77012	74	0
1522765654.292122000	8.77014	1434	1
1522765654.292128000	8.77015	1434	1
1522765654.297820000	8.77584	74	0
1522765654.297836000	8.77585	1434	1
1522765654.297842000	8.77586	1434	1
1522765654.298847000	8.77686	74	0
1522765654.298859000	8.77688	1434	1
1522765654.298864000	8.77688	1434	1
1522765654.304370000	8.78239	74	0
1522765654.304381000	8.7824	1434	1
1522765654.304386000	8.7824	1434	1
1522765654.309755000	8.78777	74	0
1522765654.309757000	8.78777	74	0
1522765654.309772000	8.78779	1434	1
1522765654.309776000	8.78779	1434	1
1522765654.309781000	8.7878	1434	1
1522765654.309784000	8.7878	1434	1
1522765654.309788000	8.78781	404	1
1522765654.317325000	8.79534	74	0
1522765654.317338000	8.79536	1434	1
1522765654.317343000	8.79536	1434	1
1522765654.317347000	8.79536	129	1
1522765654.322209000	8.80023	74	0
1522765654.322221000	8.80024	1434	1
1522765654.322225000	8.80024	1434	1
1522765654.322831000	8.80085	74	0
1522765654.322842000	8.80086	1434	1
1522765654.322846000	8.80086	1434	1
1522765654.328608000	8.80663	74	0
1522765654.328621000	8.80664	1434	1
1522765654.328631000	8.80665	1434	1
1522765654.328635000	8.80665	1434	1
1522765654.333697000	8.81171	74	0
1522765654.333745000	8.81176	1434	1
1522765654.333752000	8.81177	1434	1
1522765654.341293000	8.81931	74	0
1522765654.341295000	8.81931	74	0
1522765654.341330000	8.81935	1434	1
1522765654.341338000	8.81936	1434	1
1522765654.341342000	8.81936	1434	1
1522765654.341346000	8.81936	1434	1
1522765654.347689000	8.82571	74	0
1522765654.347706000	8.82572	1434	1
1522765654.347711000	8.82573	1434	1
1522765654.348079000	8.8261	74	0
1522765654.348090000	8.82611	1434	1
1522765654.352808000	8.83083	74	0
1522765654.352810000	8.83083	74	0
1522765654.352824000	8.83084	1434	1
1522765654.352829000	8.83085	1434	1
1522765654.352833000	8.83085	1434	1
1522765654.352838000	8.83086	1434	1
1522765654.352842000	8.83086	1434	1
1522765654.357698000	8.83572	74	0
1522765654.357714000	8.83573	1434	1
1522765654.357720000	8.83574	1434	1
1522765654.358893000	8.83691	74	0
1522765654.358905000	8.83692	1434	1
1522765654.358915000	8.83693	1434	1
1522765654.364238000	8.84226	74	0
1522765654.364260000	8.84228	1434	1
1522765654.364267000	8.84228	1434	1
1522765654.369404000	8.84742	74	0
1522765654.369423000	8.84744	1434	1
1522765654.369430000	8.84745	1434	1
1522765654.371201000	8.84922	74	0
1522765654.371217000	8.84923	1434	1
1522765654.371223000	8.84924	1434	1
1522765654.374672000	8.85269	74	0
1522765654.374688000	8.85271	1434	1
1522765654.374695000	8.85271	1434	1
1522765654.380698000	8.85872	74	0
1522765654.380714000	8.85873	1434	1
1522765654.380721000	8.85874	1434	1
1522765654.387652000	8.86567	74	0
1522765654.387654000	8.86567	74	0
1522765654.387678000	8.86569	1434	1
1522765654.387684000	8.8657	1434	1
1522765654.387690000	8.86571	1434	1
1522765654.387696000	8.86571	1434	1
1522765654.393169000	8.87119	74	0
1522765654.393185000	8.8712	1434	1
1522765654.393191000	8.87121	1434	1
1522765654.394738000	8.87276	74	0
1522765654.394756000	8.87277	1434	1
1522765654.394763000	8.87278	1434	1
1522765654.399031000	8.87705	74	0
1522765654.399049000	8.87707	1434	1
1522765654.399056000	8.87707	1434	1
1522765654.406815000	8.88483	74	0
1522765654.406817000	8.88483	74	0
1522765654.406819000	8.88484	74	0
1522765654.406842000	8.88486	1434	1
1522765654.406849000	8.88487	1434	1
1522765654.406854000	8.88487	1434	1
1522765654.406860000	8.88488	1434	1
1522765654.406866000	8.88488	1434	1
1522765654.413945000	8.89196	74	0
1522765654.413963000	8.89198	1434	1
1522765654.413970000	8.89199	1434	1
1522765654.419392000	8.89741	74	0
1522765654.419394000	8.89741	74	0
1522765654.419415000	8.89743	1434	1
1522765654.419420000	8.89744	1434	1
1522765654.419427000	8.89744	1434	1
1522765654.419432000	8.89745	1434	1
1522765654.424903000	8.90292	74	0
1522765654.424920000	8.90294	1434	1
1522765654.424926000	8.90294	1434	1
1522765654.425234000	8.90325	74	0
1522765654.425248000	8.90326	1434	1
1522765654.425254000	8.90327	1434	1
1522765654.430902000	8.90892	74	0
1522765654.430920000	8.90894	1434	1
1522765654.430926000	8.90894	1434	1
1522765654.436907000	8.91492	74	0
1522765654.436909000	8.91493	74	0
1522765654.436929000	8.91495	1434	1
1522765654.436935000	8.91495	1434	1
1522765654.436941000	8.91496	1434	1
1522765654.436946000	8.91496	1434	1
1522765654.442154000	8.92017	74	0
1522765654.442169000	8.92019	1434	1
1522765654.442175000	8.92019	1434	1
1522765654.448922000	8.92694	74	0
1522765654.448924000	8.92694	74	0
1522765654.448940000	8.92696	1434	1
1522765654.448946000	8.92696	1434	1
1522765654.448951000	8.92697	1434	1
1522765654.448956000	8.92697	1434	1
1522765654.448961000	8.92698	1434	1
1522765654.455539000	8.93356	74	0
1522765654.455557000	8.93357	1434	1
1522765654.455563000	8.93358	1434	1
1522765654.461722000	8.93974	74	0
1522765654.461724000	8.93974	74	0
1522765654.461743000	8.93976	1434	1
1522765654.461750000	8.93977	1434	1
1522765654.461756000	8.93977	1434	1
1522765654.461764000	8.93978	1434	1
1522765654.467154000	8.94517	74	0
1522765654.467167000	8.94518	1434	1
1522765654.467174000	8.94519	1434	1
1522765654.471060000	8.94908	74	0
1522765654.471075000	8.94909	1434	1
1522765654.471080000	8.9491	1434	1
1522765654.474029000	8.95205	74	0
1522765654.474044000	8.95206	1434	1
1522765654.474051000	8.95207	1434	1
1522765654.478991000	8.95701	74	0
1522765654.479005000	8.95702	1434	1
1522765654.479011000	8.95703	1434	1
1522765654.479808000	8.95783	74	0
1522765654.479825000	8.95784	1434	1
1522765654.479832000	8.95785	1434	1
1522765654.482402000	8.96042	74	0
1522765654.482417000	8.96043	1434	1
1522765654.482423000	8.96044	1434	1
1522765654.482429000	8.96045	1404	1
1522765654.487325000	8.96534	74	0
1522765654.487339000	8.96536	1434	1
1522765654.487346000	8.96536	1434	1
1522765654.490774000	8.96879	74	0
1522765654.490789000	8.96881	1434	1
1522765654.490796000	8.96881	1434	1
1522765654.497680000	8.9757	74	0
1522765654.497694000	8.97571	1434	1
1522765654.497700000	8.97572	1434	1
1522765654.500086000	8.9781	74	0
1522765654.500099000	8.97812	1434	1
1522765654.500105000	8.97812	1434	1
1522765654.503266000	8.98128	74	0
1522765654.503283000	8.9813	1434	1
1522765654.503289000	8.98131	1434	1
1522765654.504802000	8.98282	74	0
1522765654.504819000	8.98284	1434	1
1522765654.504826000	8.98284	1434	1
1522765654.509318000	8.98734	74	0
1522765654.509332000	8.98735	1434	1
1522765654.509338000	8.98735	1434	1
1522765654.515624000	8.99364	74	0
1522765654.515637000	8.99365	1434	1
1522765654.515643000	8.99366	1434	1
1522765654.517217000	8.99523	74	0
1522765654.517231000	8.99525	1434	1
1522765654.517237000	8.99525	1434	1
1522765654.521150000	8.99917	74	0
1522765654.521166000	8.99918	1434	1
1522765654.521173000	8.99919	1434	1
1522765654.523893000	9.00191	74	0
1522765654.523907000	9.00192	1434	1
1522765654.523913000	9.00193	1434	1
1522765654.528386000	9.0064	74	0
1522765654.528412000	9.00643	1434	1
1522765654.528420000	9.00644	1434	1
1522765654.528425000	9.00644	707	1
1522765654.536159000	9.01418	74	0
1522765654.536177000	9.01419	1434	1
1522765654.536184000	9.0142	1434	1
1522765654.536189000	9.01421	1434	1
1522765654.536195000	9.01421	1434	1
1522765654.542334000	9.02035	74	0
1522765654.542350000	9.02037	1434	1
1522765654.542357000	9.02037	1434	1
1522765654.547357000	9.02537	74	0
1522765654.547359000	9.02538	74	0
1522765654.547377000	9.02539	1434	1
1522765654.547383000	9.0254	1434	1
1522765654.547388000	9.02541	1434	1
1522765654.547394000	9.02541	1434	1
1522765654.547400000	9.02542	1434	1
1522765654.552558000	9.03058	74	0
1522765654.552579000	9.0306	1434	1
1522765654.552586000	9.0306	1434	1
1522765654.559245000	9.03726	74	0
1522765654.559247000	9.03726	74	0
1522765654.559264000	9.03728	1434	1
1522765654.559271000	9.03729	1434	1
1522765654.559276000	9.03729	1434	1
1522765654.559281000	9.0373	1434	1
1522765654.565289000	9.04331	74	0
1522765654.565305000	9.04332	1434	1
1522765654.565311000	9.04333	1434	1
1522765654.570951000	9.04897	74	0
1522765654.570953000	9.04897	74	0
1522765654.570969000	9.04899	1434	1
1522765654.570976000	9.04899	1434	1
1522765654.570981000	9.049	1434	1
1522765654.570986000	9.049	1434	1
1522765654.576034000	9.05405	74	0
1522765654.576060000	9.05408	1434	1
1522765654.576067000	9.05408	1434	1
1522765654.576071000	9.05409	1434	1
1522765654.582924000	9.06094	74	0
1522765654.582960000	9.06098	1434	1
1522765654.582970000	9.06099	1434	1
1522765654.588599000	9.06662	74	0
1522765654.588622000	9.06664	1434	1
1522765654.588630000	9.06665	1434	1
1522765654.589910000	9.06793	74	0
1522765654.589996000	9.06801	1434	1
1522765654.590000000	9.06802	1434	1
1522765654.595651000	9.07367	74	0
1522765654.595668000	9.07369	1434	1
1522765654.595677000	9.07369	1434	1
1522765654.604329000	9.08235	74	0
1522765654.604331000	9.08235	74	0
1522765654.604360000	9.08238	1434	1
1522765654.604367000	9.08238	1434	1
1522765654.604373000	9.08239	1434	1
1522765654.604379000	9.0824	1434	1
1522765654.604385000	9.0824	1434	1
1522765654.605725000	9.08374	74	0
1522765654.605741000	9.08376	1434	1
1522765654.605748000	9.08377	1434	1
1522765654.605754000	9.08377	1434	1
1522765654.614771000	9.09279	74	0
1522765654.614774000	9.09279	74	0
1522765654.614795000	9.09281	1434	1
1522765654.614801000	9.09282	1434	1
1522765654.614807000	9.09282	1434	1
1522765654.614813000	9.09283	1434	1
1522765654.617428000	9.09545	74	0
1522765654.617444000	9.09546	1434	1
1522765654.617450000	9.09547	1434	1
1522765654.621967000	9.09998	74	0
1522765654.621969000	9.09999	74	0
1522765654.621992000	9.10001	1434	1
1522765654.621999000	9.10002	1434	1
1522765654.622004000	9.10002	1434	1
1522765654.622010000	9.10003	1434	1
1522765654.626883000	9.1049	74	0
1522765654.626897000	9.10491	1434	1
1522765654.626903000	9.10492	1434	1
1522765654.629211000	9.10723	74	0
1522765654.629225000	9.10724	1434	1
1522765654.629231000	9.10725	1434	1
1522765654.632638000	9.11066	74	0
1522765654.632653000	9.11067	1434	1
1522765654.632660000	9.11068	1434	1
1522765654.639185000	9.1172	74	0
1522765654.639203000	9.11722	1434	1
1522765654.639210000	9.11723	1434	1
1522765654.644128000	9.12215	74	0
1522765654.644144000	9.12216	1434	1
1522765654.644150000	9.12217	1434	1
1522765654.644156000	9.12217	909	1
1522765654.645556000	9.12357	74	0
1522765654.645574000	9.12359	1434	1
1522765654.645581000	9.1236	1434	1
1522765654.650058000	9.12808	74	0
1522765654.650077000	9.12809	1434	1
1522765654.650084000	9.1281	1434	1
1522765654.650622000	9.12864	74	0
1522765654.650637000	9.12865	1434	1
1522765654.650643000	9.12866	1434	1
1522765654.656142000	9.13416	74	0
1522765654.656156000	9.13417	1434	1
1522765654.656162000	9.13418	1434	1
1522765654.662210000	9.14023	74	0
1522765654.662227000	9.14024	1434	1
1522765654.662233000	9.14025	1434	1
1522765654.663033000	9.14105	74	0
1522765654.663047000	9.14106	1434	1
1522765654.663053000	9.14107	1434	1
1522765654.668153000	9.14617	74	0
1522765654.668173000	9.14619	1434	1
1522765654.668179000	9.1462	1434	1
1522765654.669530000	9.14755	74	0
1522765654.669549000	9.14757	1434	1
1522765654.669555000	9.14757	1434	1
1522765654.675090000	9.15311	74	0
1522765654.675105000	9.15312	1434	1
1522765654.675111000	9.15313	1434	1
1522765654.682657000	9.16067	74	0
1522765654.682659000	9.16068	74	0
1522765654.682677000	9.16069	1434	1
1522765654.682683000	9.1607	1434	1
1522765654.682689000	9.16071	1434	1
1522765654.682695000	9.16071	1434	1
1522765654.687754000	9.16577	74	0
1522765654.687772000	9.16579	1434	1
1522765654.687779000	9.1658	1434	1
1522765654.687784000	9.1658	1434	1
1522765654.687789000	9.16581	711	1
1522765654.688718000	9.16674	108	0
1522765654.688751000	9.16677	1434	1
1522765654.693449000	9.17147	74	0
1522765654.693464000	9.17148	1434	1
1522765654.693469000	9.17149	1434	1
1522765654.693540000	9.17156	108	0
1522765654.698143000	9.17616	74	0
1522765654.698167000	9.17618	1434	1
1522765654.698175000	9.17619	1434	1
1522765654.699743000	9.17776	74	0
1522765654.699760000	9.17778	1434	1
1522765654.699767000	9.17778	1434	1
1522765654.702330000	9.18035	74	0
1522765654.702344000	9.18036	1434	1
1522765654.702350000	9.18037	1434	1
1522765654.709392000	9.18741	74	0
1522765654.709409000	9.18743	1434	1
1522765654.709415000	9.18743	1434	1
1522765654.722721000	9.20074	74	0
1522765654.722737000	9.20075	1434	1
1522765654.722744000	9.20076	1434	1
1522765654.722749000	9.20077	405	1
1522765654.729830000	9.20785	74	0
1522765654.729852000	9.20787	1434	1
1522765654.729860000	9.20788	1434	1
1522765654.730939000	9.20896	74	0
1522765654.730962000	9.20898	1434	1
1522765654.730969000	9.20899	1434	1
1522765654.730975000	9.20899	1434	1
1522765654.731898000	9.20992	74	0
1522765654.731900000	9.20992	74	0
1522765654.731923000	9.20994	1434	1
1522765654.731931000	9.20995	1434	1
1522765654.731936000	9.20995	1434	1
1522765654.731941000	9.20996	1434	1
1522765654.739440000	9.21746	74	0
1522765654.739456000	9.21747	1434	1
1522765654.739463000	9.21748	1434	1
1522765654.739889000	9.21791	74	0
1522765654.739891000	9.21791	74	0
1522765654.739915000	9.21793	1434	1
1522765654.739922000	9.21794	1434	1
1522765654.739928000	9.21795	1434	1
1522765654.745499000	9.22352	74	0
1522765654.745574000	9.22359	1434	1
1522765654.745581000	9.2236	1434	1
1522765654.755588000	9.23361	74	0
1522765654.755590000	9.23361	74	0
1522765654.755609000	9.23363	1434	1
1522765654.755615000	9.23363	1434	1
1522765654.755622000	9.23364	1434	1
1522765654.755627000	9.23364	1434	1
1522765654.756748000	9.23477	74	0
1522765654.756762000	9.23478	1434	1
1522765654.756769000	9.23479	1434	1
1522765654.756774000	9.23479	1434	1
1522765654.762730000	9.24075	74	0
1522765654.762731000	9.24075	74	0
1522765654.762748000	9.24077	1434	1
1522765654.762754000	9.24077	1434	1
1522765654.762760000	9.24078	1434	1
1522765654.762765000	9.24078	1434	1
1522765654.766228000	9.24425	74	0
1522765654.766252000	9.24427	1434	1
1522765654.766259000	9.24428	1434	1
1522765654.771227000	9.24924	74	0
1522765654.771249000	9.24927	1434	1
1522765654.771256000	9.24927	1434	1
1522765654.771320000	9.24934	74	0
1522765654.771336000	9.24935	1434	1
1522765654.771343000	9.24936	1434	1
1522765654.774235000	9.25225	86	1
1522765654.776926000	9.25494	74	0
1522765654.776965000	9.25498	1434	1
1522765654.776972000	9.25499	1434	1
1522765654.777321000	9.25534	74	0
1522765654.777338000	9.25536	1434	1
1522765654.777344000	9.25536	1434	1
1522765654.782082000	9.2601	74	0
1522765654.782107000	9.26012	1434	1
1522765654.782116000	9.26013	1434	1
1522765654.784566000	9.26258	74	0
1522765654.784598000	9.26262	1434	1
1522765654.790998000	9.26902	74	0
1522765654.791023000	9.26904	1434	1
1522765654.791030000	9.26905	1434	1
1522765654.794519000	9.27254	74	0
1522765654.794544000	9.27256	1434	1
1522765654.794551000	9.27257	1434	1
1522765654.797970000	9.27599	74	0
1522765654.797986000	9.276	1434	1
1522765654.797993000	9.27601	1434	1
1522765654.799430000	9.27745	74	0
1522765654.799445000	9.27746	1434	1
1522765654.799451000	9.27747	1434	1
1522765654.803281000	9.2813	74	0
1522765654.803301000	9.28132	1434	1
1522765654.803308000	9.28133	1434	1
1522765654.803314000	9.28133	1434	1
1522765654.810612000	9.28863	74	0
1522765654.810630000	9.28865	1434	1
1522765654.810637000	9.28865	1434	1
1522765654.811408000	9.28943	74	0
1522765654.811430000	9.28945	1434	1
1522765654.816441000	9.29446	74	0
1522765654.816455000	9.29447	1434	1
1522765654.816461000	9.29448	1434	1
1522765654.818739000	9.29676	74	0
1522765654.818753000	9.29677	1434	1
1522765654.818758000	9.29678	1434	1
1522765654.822531000	9.30055	74	0
1522765654.822542000	9.30056	1434	1
1522765654.822546000	9.30056	1434	1
1522765654.829780000	9.3078	74	0
1522765654.829791000	9.30781	1434	1
1522765654.829795000	9.30781	1434	1
1522765654.830612000	9.30863	74	0
1522765654.830623000	9.30864	1434	1
1522765654.830627000	9.30864	1434	1
1522765654.830631000	9.30865	739	1
1522765654.835925000	9.31394	74	0
1522765654.835942000	9.31396	1434	1
1522765654.835947000	9.31396	1434	1
1522765654.837214000	9.31523	74	0
1522765654.837228000	9.31525	1434	1
1522765654.837232000	9.31525	1434	1
1522765654.840791000	9.31881	74	0
1522765654.840801000	9.31882	1434	1
1522765654.840808000	9.31883	1434	1
1522765654.845980000	9.324	74	0
1522765654.845991000	9.32401	1434	1
1522765654.845996000	9.32401	1434	1
1522765654.848303000	9.32632	74	0
1522765654.848314000	9.32633	1434	1
1522765654.848318000	9.32634	1434	1
1522765654.852296000	9.33031	74	0
1522765654.852309000	9.33033	1434	1
1522765654.852313000	9.33033	1434	1
1522765654.858911000	9.33693	74	0
1522765654.858927000	9.33694	1434	1
1522765654.858932000	9.33695	1434	1
1522765654.858935000	9.33695	1434	1
1522765654.861769000	9.33979	74	0
1522765654.861782000	9.3398	1434	1
1522765654.861787000	9.3398	1434	1
1522765654.864294000	9.34231	74	0
1522765654.864307000	9.34232	1434	1
1522765654.864312000	9.34233	1434	1
1522765654.870510000	9.34853	74	0
1522765654.870521000	9.34854	1434	1
1522765654.870525000	9.34854	1434	1
1522765654.872295000	9.35031	74	0
1522765654.872305000	9.35032	1434	1
1522765654.872309000	9.35033	1434	1
1522765654.877040000	9.35506	74	0
1522765654.877051000	9.35507	1434	1
1522765654.877055000	9.35507	1434	1
1522765654.877059000	9.35508	687	1
1522765654.882984000	9.361	74	0
1522765654.883001000	9.36102	1434	1
1522765654.883006000	9.36102	1434	1
1522765654.884613000	9.36263	74	0
1522765654.884636000	9.36265	1434	1
1522765654.884641000	9.36266	1434	1
1522765654.889963000	9.36798	74	0
1522765654.889975000	9.36799	1434	1
1522765654.889980000	9.368	1434	1
1522765654.891963000	9.36998	74	0
1522765654.891974000	9.36999	1434	1
1522765654.891978000	9.37	1434	1
1522765654.895100000	9.37312	74	0
1522765654.895102000	9.37312	74	0
1522765654.895116000	9.37313	1434	1
1522765654.895120000	9.37314	1434	1
1522765654.895124000	9.37314	1434	1
1522765654.895128000	9.37315	1434	1
1522765654.900347000	9.37836	74	0
1522765654.900382000	9.3784	1434	1
1522765654.900389000	9.37841	1434	1
1522765654.902439000	9.38046	74	0
1522765654.902467000	9.38048	1434	1
1522765654.902473000	9.38049	1434	1
1522765654.908678000	9.3867	74	0
1522765654.908692000	9.38671	1434	1
1522765654.908697000	9.38671	1434	1
1522765654.908701000	9.38672	1434	1
1522765654.915950000	9.39397	74	0
1522765654.915985000	9.394	1434	1
1522765654.915994000	9.39401	1434	1
1522765654.917287000	9.3953	74	0
1522765654.917300000	9.39532	1434	1
1522765654.917306000	9.39532	1434	1
1522765654.921729000	9.39975	74	0
1522765654.921771000	9.39979	1434	1
1522765654.921779000	9.3998	1434	1
1522765654.924195000	9.40221	74	0
1522765654.924220000	9.40224	1434	1
1522765654.924226000	9.40224	1434	1
1522765654.929418000	9.40744	74	0
1522765654.929470000	9.40749	1434	1
1522765654.929477000	9.40749	1434	1
1522765654.929482000	9.4075	1434	1
1522765654.936393000	9.41441	74	0
1522765654.936430000	9.41445	1434	1
1522765654.936439000	9.41446	1434	1
1522765654.938869000	9.41689	74	0
1522765654.938893000	9.41691	1434	1
1522765654.938909000	9.41693	1434	1
1522765654.942943000	9.42096	74	0
1522765654.942972000	9.42099	1434	1
1522765654.942979000	9.421	1434	1
1522765654.946115000	9.42413	74	0
1522765654.946144000	9.42416	1434	1
1522765654.946152000	9.42417	1434	1
1522765654.949124000	9.42714	74	0
1522765654.949160000	9.42718	1434	1
1522765654.949168000	9.42719	1434	1
1522765654.958026000	9.43604	74	0
1522765654.958028000	9.43605	74	0
1522765654.958098000	9.43612	1434	1
1522765654.958106000	9.43612	1434	1
1522765654.958111000	9.43613	1434	1
1522765654.958115000	9.43613	1434	1
1522765654.963177000	9.44119	74	0
1522765654.963218000	9.44124	1434	1
1522765654.963226000	9.44124	1434	1
1522765654.964146000	9.44216	74	0
1522765654.964158000	9.44218	1434	1
1522765654.964163000	9.44218	1434	1
1522765654.964168000	9.44219	1434	1
1522765654.968342000	9.44636	74	0
1522765654.968372000	9.44639	1434	1
1522765654.968379000	9.4464	1434	1
1522765654.968384000	9.4464	608	1
1522765654.971106000	9.44912	74	0
1522765654.971134000	9.44915	1434	1
1522765654.971142000	9.44916	1434	1
1522765654.974473000	9.45249	74	0
1522765654.974518000	9.45254	1434	1
1522765654.974524000	9.45254	1434	1
1522765654.979924000	9.45794	74	0
1522765654.979970000	9.45799	1434	1
1522765654.979979000	9.458	1434	1
1522765654.983712000	9.46173	74	0
1522765654.983753000	9.46177	1434	1
1522765654.983760000	9.46178	1434	1
1522765654.985821000	9.46384	74	0
1522765654.985842000	9.46386	1434	1
1522765654.985848000	9.46387	1434	1
1522765654.991475000	9.46949	74	0
1522765654.991511000	9.46953	1434	1
1522765654.991518000	9.46954	1434	1
1522765654.991523000	9.46954	986	1
1522765654.994724000	9.47274	74	0
1522765654.994744000	9.47276	1434	1
1522765654.994751000	9.47277	1434	1
1522765654.994754000	9.47277	1434	1
1522765655.000124000	9.47814	74	0
1522765655.000187000	9.4782	1434	1
1522765655.000195000	9.47821	1434	1
1522765655.003946000	9.48196	74	0
1522765655.003979000	9.482	1434	1
1522765655.003988000	9.48201	1434	1
1522765655.009697000	9.48771	74	0
1522765655.009740000	9.48776	1434	1
1522765655.009749000	9.48777	1434	1
1522765655.012617000	9.49063	74	0
1522765655.012651000	9.49067	1434	1
1522765655.012658000	9.49068	1434	1
1522765655.015848000	9.49387	74	0
1522765655.015898000	9.49392	1434	1
1522765655.015906000	9.49392	1434	1
1522765655.016926000	9.49494	74	0
1522765655.016946000	9.49496	1434	1
1522765655.016952000	9.49497	1434	1
1522765655.023453000	9.50147	74	0
1522765655.023561000	9.50158	1434	1
1522765655.023574000	9.50159	1434	1
1522765655.027564000	9.50558	74	0
1522765655.027627000	9.50564	1434	1
1522765655.027637000	9.50565	1434	1
1522765655.029223000	9.50724	74	0
1522765655.029256000	9.50727	1434	1
1522765655.029263000	9.50728	1434	1
1522765655.034408000	9.51243	74	0
1522765655.034465000	9.51248	1434	1
1522765655.034476000	9.51249	1434	1
1522765655.039083000	9.5171	74	0
1522765655.039145000	9.51716	1434	1
1522765655.039156000	9.51717	1434	1
1522765655.039162000	9.51718	674	1
1522765655.045798000	9.52382	74	0
1522765655.045801000	9.52382	74	0
1522765655.045879000	9.5239	1434	1
1522765655.045896000	9.52391	1434	1
1522765655.045901000	9.52392	1434	1
1522765655.045908000	9.52393	1434	1
1522765655.050858000	9.52888	74	0
1522765655.050936000	9.52895	1434	1
1522765655.050946000	9.52896	1434	1
1522765655.054536000	9.53255	74	0
1522765655.054593000	9.53261	1434	1
1522765655.054604000	9.53262	1434	1
1522765655.055789000	9.53381	74	0
1522765655.055811000	9.53383	1434	1
1522765655.055818000	9.53384	1434	1
1522765655.061778000	9.5398	74	0
1522765655.061841000	9.53986	1434	1
1522765655.061853000	9.53987	1434	1
1522765655.063246000	9.54126	74	0
1522765655.063275000	9.54129	1434	1
1522765655.063283000	9.5413	1434	1
1522765655.067968000	9.54598	74	0
1522765655.068029000	9.54605	1434	1
1522765655.068040000	9.54606	1434	1
1522765655.070083000	9.5481	74	0
1522765655.070175000	9.54819	1434	1
1522765655.070188000	9.54821	1434	1
1522765655.074844000	9.55286	74	0
1522765655.074899000	9.55292	1434	1
1522765655.077227000	9.55524	74	0
1522765655.077254000	9.55527	1434	1
1522765655.077261000	9.55528	1434	1
1522765655.081617000	9.55963	74	0
1522765655.081632000	9.55965	1434	1
1522765655.081638000	9.55966	1434	1
1522765655.083678000	9.5617	74	0
1522765655.083690000	9.56171	1434	1
1522765655.083696000	9.56171	1434	1
1522765655.087984000	9.566	74	0
1522765655.087995000	9.56601	1434	1
1522765655.088000000	9.56602	1434	1
1522765655.094575000	9.57259	74	0
1522765655.094586000	9.5726	1434	1
1522765655.094592000	9.57261	1434	1
1522765655.094596000	9.57261	1304	1
1522765655.094657000	9.57267	74	0
1522765655.094680000	9.5727	1434	1
1522765655.098819000	9.57684	74	0
1522765655.098842000	9.57686	1434	1
1522765655.098848000	9.57687	1434	1
1522765655.100900000	9.57892	74	0
1522765655.100912000	9.57893	1434	1
1522765655.100916000	9.57893	1434	1
1522765655.106288000	9.58431	74	0
1522765655.106303000	9.58432	1434	1
1522765655.106309000	9.58433	1434	1
1522765655.106313000	9.58433	1434	1
1522765655.111168000	9.58918	74	0
1522765655.111179000	9.5892	1434	1
1522765655.111184000	9.5892	1434	1
1522765655.116386000	9.5944	74	0
1522765655.116400000	9.59442	1434	1
1522765655.116407000	9.59442	1434	1
1522765655.116468000	9.59449	74	0
1522765655.116492000	9.59451	1434	1
1522765655.116498000	9.59452	1434	1
1522765655.120894000	9.59891	74	0
1522765655.120908000	9.59893	1434	1
1522765655.120913000	9.59893	1434	1
1522765655.124756000	9.60277	74	0
1522765655.124767000	9.60278	1434	1
1522765655.124772000	9.60279	1434	1
1522765655.126862000	9.60488	74	0
1522765655.126873000	9.60489	1434	1
1522765655.126877000	9.60489	1434	1
1522765655.126881000	9.6049	1434	1
1522765655.132080000	9.6101	74	0
1522765655.132094000	9.61011	1434	1
1522765655.132098000	9.61012	1434	1
1522765655.137974000	9.61599	74	0
1522765655.137988000	9.61601	1434	1
1522765655.137993000	9.61601	1434	1
1522765655.137997000	9.61601	206	1
1522765655.139144000	9.61716	74	0
1522765655.139171000	9.61719	1434	1
1522765655.139176000	9.61719	1434	1
1522765655.142547000	9.62056	74	0
1522765655.142566000	9.62058	1434	1
1522765655.145025000	9.62304	74	0
1522765655.145043000	9.62306	1434	1
1522765655.145051000	9.62307	1434	1
1522765655.150915000	9.62893	74	0
1522765655.150939000	9.62896	1434	1
1522765655.150947000	9.62896	1434	1
1522765655.157032000	9.63505	74	0
1522765655.157047000	9.63506	1434	1
1522765655.157054000	9.63507	1434	1
1522765655.160576000	9.63859	74	0
1522765655.160591000	9.63861	1434	1
1522765655.160598000	9.63862	1434	1
1522765655.163073000	9.64109	74	0
1522765655.163088000	9.64111	1434	1
1522765655.163094000	9.64111	1434	1
1522765655.170149000	9.64817	74	0
1522765655.170171000	9.64819	1434	1
1522765655.170178000	9.6482	1434	1
1522765655.175725000	9.65374	74	0
1522765655.175746000	9.65376	1434	1
1522765655.175753000	9.65377	1434	1
1522765655.178824000	9.65684	74	0
1522765655.178844000	9.65686	1434	1
1522765655.178852000	9.65687	1434	1
1522765655.181995000	9.66001	74	0
1522765655.182016000	9.66003	1434	1
1522765655.182024000	9.66004	1434	1
1522765655.189330000	9.66735	74	0
1522765655.189332000	9.66735	74	0
1522765655.189356000	9.66737	1434	1
1522765655.189364000	9.66738	1434	1
1522765655.189369000	9.66739	1434	1
1522765655.189374000	9.66739	1434	1
1522765655.194830000	9.67285	74	0
1522765655.194850000	9.67287	1434	1
1522765655.194857000	9.67287	1434	1
1522765655.195935000	9.67395	74	0
1522765655.195954000	9.67397	1434	1
1522765655.195961000	9.67398	1434	1
1522765655.200681000	9.6787	74	0
1522765655.200698000	9.67871	1434	1
1522765655.200705000	9.67872	1434	1
1522765655.205499000	9.68352	74	0
1522765655.205517000	9.68353	1434	1
1522765655.205523000	9.68354	1434	1
1522765655.206898000	9.68492	74	0
1522765655.206917000	9.68493	1434	1
1522765655.206924000	9.68494	1434	1
1522765655.211134000	9.68915	74	0
1522765655.211162000	9.68918	1434	1
1522765655.211170000	9.68919	1434	1
1522765655.217366000	9.69538	74	0
1522765655.217386000	9.6954	1434	1
1522765655.217393000	9.69541	1434	1
1522765655.217398000	9.69542	1434	1
1522765655.218235000	9.69625	74	0
1522765655.218259000	9.69628	1434	1
1522765655.218272000	9.69629	1434	1
1522765655.223236000	9.70125	74	0
1522765655.223253000	9.70127	1434	1
1522765655.223258000	9.70128	1434	1
1522765655.225859000	9.70388	74	0
1522765655.225888000	9.70391	1434	1
1522765655.225894000	9.70391	1434	1
1522765655.232459000	9.71048	74	0
1522765655.232493000	9.71051	1434	1
1522765655.232501000	9.71052	1434	1
1522765655.232509000	9.71053	1434	1
1522765655.236549000	9.71457	74	0
1522765655.236570000	9.71459	1434	1
1522765655.236578000	9.7146	1434	1
1522765655.239848000	9.71786	74	0
1522765655.239874000	9.71789	1434	1
1522765655.239881000	9.7179	1434	1
1522765655.245516000	9.72353	74	0
1522765655.245548000	9.72357	1434	1
1522765655.245556000	9.72357	1434	1
1522765655.245563000	9.72358	448	1
1522765655.247574000	9.72559	74	0
1522765655.247576000	9.72559	74	0
1522765655.247601000	9.72562	1434	1
1522765655.247609000	9.72563	1434	1
1522765655.247616000	9.72563	1434	1
1522765655.254617000	9.73263	74	0
1522765655.254644000	9.73266	1434	1
1522765655.254653000	9.73267	1434	1
1522765655.258019000	9.73604	74	0
1522765655.258044000	9.73606	1434	1
1522765655.258052000	9.73607	1434	1
1522765655.261129000	9.73915	74	0
1522765655.261154000	9.73917	1434	1
1522765655.261162000	9.73918	1434	1
1522765655.263107000	9.74112	74	0
1522765655.263132000	9.74115	1434	1
1522765655.263139000	9.74116	1434	1
1522765655.267022000	9.74504	74	0
1522765655.267042000	9.74506	1434	1
1522765655.267050000	9.74507	1434	1
1522765655.272103000	9.75012	74	0
1522765655.272123000	9.75014	1434	1
1522765655.272131000	9.75015	1434	1
1522765655.278061000	9.75608	74	0
1522765655.278079000	9.7561	1434	1
1522765655.278086000	9.7561	1434	1
1522765655.278092000	9.75611	1434	1
1522765655.284496000	9.76251	74	0
1522765655.284498000	9.76252	74	0
1522765655.284521000	9.76254	1434	1
1522765655.284528000	9.76255	1434	1
1522765655.284535000	9.76255	1434	1
1522765655.284541000	9.76256	1434	1
1522765655.284546000	9.76256	714	1
1522765655.289588000	9.76761	74	0
1522765655.289608000	9.76763	1434	1
1522765655.289615000	9.76763	1434	1
1522765655.290760000	9.76878	74	0
1522765655.290776000	9.76879	1434	1
1522765655.290782000	9.7688	1434	1
1522765655.295273000	9.77329	74	0
1522765655.295289000	9.77331	1434	1
1522765655.295295000	9.77331	1434	1
1522765655.300130000	9.77815	74	0
1522765655.300144000	9.77816	1434	1
1522765655.300148000	9.77817	1434	1
1522765655.303061000	9.78108	74	0
1522765655.303078000	9.7811	1434	1
1522765655.303085000	9.7811	1434	1
1522765655.309048000	9.78707	74	0
1522765655.309065000	9.78708	1434	1
1522765655.309071000	9.78709	1434	1
1522765655.309497000	9.78751	74	0
1522765655.309513000	9.78753	1434	1
1522765655.309519000	9.78754	1434	1
1522765655.312806000	9.79082	74	0
1522765655.312821000	9.79084	1434	1
1522765655.312828000	9.79085	1434	1
1522765655.315421000	9.79344	74	0
1522765655.315436000	9.79345	1434	1
1522765655.315441000	9.79346	1434	1
1522765655.318938000	9.79696	74	0
1522765655.318975000	9.79699	1434	1
1522765655.318982000	9.797	1434	1
1522765655.325541000	9.80356	74	0
1522765655.325578000	9.8036	1434	1
1522765655.325586000	9.8036	1434	1
1522765655.329971000	9.80799	74	0
1522765655.329996000	9.80801	1434	1
1522765655.330004000	9.80802	1434	1
1522765655.331291000	9.80931	74	0
1522765655.331309000	9.80933	1434	1
1522765655.331318000	9.80933	1434	1
1522765655.334913000	9.81293	74	0
1522765655.334931000	9.81295	1434	1
1522765655.334937000	9.81295	1434	1
1522765655.336899000	9.81492	74	0
1522765655.336916000	9.81493	1434	1
1522765655.336921000	9.81494	1434	1
1522765655.342044000	9.82006	74	0
1522765655.342064000	9.82008	1434	1
1522765655.342071000	9.82009	1434	1
1522765655.348192000	9.82621	74	0
1522765655.348214000	9.82623	1434	1
1522765655.348221000	9.82624	1434	1
1522765655.352709000	9.83073	74	0
1522765655.352726000	9.83074	1434	1
1522765655.352733000	9.83075	1434	1
1522765655.353191000	9.83121	74	0
1522765655.353211000	9.83123	1434	1
1522765655.353218000	9.83124	1434	1
1522765655.360018000	9.83804	74	0
1522765655.360037000	9.83805	1434	1
1522765655.360044000	9.83806	1434	1
1522765655.361089000	9.83911	74	0
1522765655.361110000	9.83913	1434	1
1522765655.361117000	9.83913	1434	1
1522765655.364593000	9.84261	74	0
1522765655.364610000	9.84263	1434	1
1522765655.364617000	9.84263	1434	1
1522765655.364622000	9.84264	1434	1
1522765655.370187000	9.8482	74	0
1522765655.370204000	9.84822	1434	1
1522765655.370211000	9.84823	1434	1
1522765655.373571000	9.85159	74	0
1522765655.373589000	9.85161	1434	1
1522765655.373597000	9.85161	1434	1
1522765655.377929000	9.85595	74	0
1522765655.377944000	9.85596	1434	1
1522765655.377950000	9.85597	1434	1
1522765655.384352000	9.86237	74	0
1522765655.384353000	9.86237	74	0
1522765655.384376000	9.86239	1434	1
1522765655.384383000	9.8624	1434	1
1522765655.384388000	9.86241	1434	1
1522765655.384394000	9.86241	1434	1
1522765655.389361000	9.86738	74	0
1522765655.389378000	9.8674	1434	1
1522765655.389384000	9.8674	1434	1
1522765655.395728000	9.87375	74	0
1522765655.395730000	9.87375	74	0
1522765655.395752000	9.87377	1434	1
1522765655.395759000	9.87378	1434	1
1522765655.395764000	9.87378	1434	1
1522765655.395769000	9.87379	1434	1
1522765655.400560000	9.87858	74	0
1522765655.400579000	9.8786	1434	1
1522765655.400586000	9.8786	1434	1
1522765655.407262000	9.88528	74	0
1522765655.407277000	9.88529	1434	1
1522765655.407284000	9.8853	1434	1
1522765655.407690000	9.88571	74	0
1522765655.407706000	9.88572	1434	1
1522765655.407712000	9.88573	1434	1
1522765655.413307000	9.89132	74	0
1522765655.413322000	9.89134	1434	1
1522765655.413328000	9.89135	1434	1
1522765655.418350000	9.89637	74	0
1522765655.418365000	9.89638	1434	1
1522765655.418371000	9.89639	1434	1
1522765655.419208000	9.89723	74	0
1522765655.419224000	9.89724	1434	1
1522765655.419230000	9.89725	1434	1
1522765655.419236000	9.89725	1378	1
1522765655.423877000	9.90189	74	0
1522765655.423896000	9.90191	1434	1
1522765655.423902000	9.90192	1434	1
1522765655.426329000	9.90435	74	0
1522765655.426343000	9.90436	1434	1
1522765655.426350000	9.90437	1434	1
1522765655.429787000	9.9078	74	0
1522765655.429802000	9.90782	1434	1
1522765655.429808000	9.90782	1434	1
1522765655.434949000	9.91297	74	0
1522765655.434965000	9.91298	1434	1
1522765655.434972000	9.91299	1434	1
1522765655.437784000	9.9158	74	0
1522765655.437805000	9.91582	1434	1
1522765655.437812000	9.91583	1434	1
1522765655.446002000	9.92402	74	0
1522765655.446017000	9.92403	1434	1
1522765655.446023000	9.92404	1434	1
1522765655.447529000	9.92555	74	0
1522765655.447545000	9.92556	1434	1
1522765655.447551000	9.92557	1434	1
1522765655.447557000	9.92557	1434	1
1522765655.453659000	9.93168	74	0
1522765655.453677000	9.93169	1434	1
1522765655.453684000	9.9317	1434	1
1522765655.453689000	9.93171	1434	1
1522765655.459123000	9.93714	74	0
1522765655.459138000	9.93716	1434	1
1522765655.459145000	9.93716	1434	1
1522765655.459150000	9.93717	1434	1
1522765655.463515000	9.94153	74	0
1522765655.463536000	9.94155	1434	1
1522765655.463542000	9.94156	1434	1
1522765655.464754000	9.94277	74	0
1522765655.464771000	9.94279	1434	1
1522765655.464776000	9.94279	1434	1
1522765655.464782000	9.9428	635	1
1522765655.468808000	9.94683	74	0
1522765655.468823000	9.94684	1434	1
1522765655.468830000	9.94685	1434	1
1522765655.474072000	9.95209	74	0
1522765655.474088000	9.95211	1434	1
1522765655.474094000	9.95211	1434	1
1522765655.477288000	9.95531	74	0
1522765655.477305000	9.95532	1434	1
1522765655.477313000	9.95533	1434	1
1522765655.479723000	9.95774	74	0
1522765655.479738000	9.95776	1434	1
1522765655.479744000	9.95776	1434	1
1522765655.487373000	9.96539	74	0
1522765655.487389000	9.96541	1434	1
1522765655.487395000	9.96541	1434	1
1522765655.488594000	9.96661	74	0
1522765655.488611000	9.96663	1434	1
1522765655.488617000	9.96663	1434	1
1522765655.493417000	9.97143	74	0
1522765655.493435000	9.97145	1434	1
1522765655.493441000	9.97146	1434	1
1522765655.493725000	9.97174	74	0
1522765655.493738000	9.97176	1434	1
1522765655.493745000	9.97176	1434	1
1522765655.499111000	9.97713	74	0
1522765655.499127000	9.97714	1434	1
1522765655.499133000	9.97715	1434	1
1522765655.504019000	9.98204	74	0
1522765655.504033000	9.98205	1434	1
1522765655.504039000	9.98206	1434	1
1522765655.506582000	9.9846	74	0
1522765655.506599000	9.98462	1434	1
1522765655.506605000	9.98462	1434	1
1522765655.510492000	9.98851	74	0
1522765655.510516000	9.98853	1434	1
1522765655.510523000	9.98854	1434	1
1522765655.512473000	9.99049	74	0
1522765655.512491000	9.99051	1434	1
1522765655.512498000	9.99051	1434	1
1522765655.512504000	9.99052	649	1
1522765655.517800000	9.99582	74	0
1522765655.517815000	9.99583	1434	1
1522765655.517821000	9.99584	1434	1
1522765655.520715000	9.99873	74	0
1522765655.520728000	9.99875	1434	1
1522765655.520735000	9.99875	1434	1
1522765655.523105000	10.0011	74	0
1522765655.523119000	10.0011	1434	1
1522765655.523125000	10.0011	1434	1
1522765655.529665000	10.0077	74	0
1522765655.529682000	10.0077	1434	1
1522765655.529688000	10.0077	1434	1
1522765655.529694000	10.0077	1434	1
1522765655.535244000	10.0133	74	0
1522765655.535259000	10.0133	1434	1
1522765655.535266000	10.0133	1434	1
1522765655.540280000	10.0183	74	0
1522765655.540282000	10.0183	74	0
1522765655.540301000	10.0183	1434	1
1522765655.540308000	10.0183	1434	1
1522765655.540314000	10.0183	1434	1
1522765655.540319000	10.0183	1434	1
1522765655.540324000	10.0183	1434	1
1522765655.547413000	10.0254	74	0
1522765655.547415000	10.0254	74	0
1522765655.547431000	10.0254	1434	1
1522765655.547438000	10.0255	1434	1
1522765655.547443000	10.0255	1434	1
1522765655.547448000	10.0255	1434	1
1522765655.552657000	10.0307	74	0
1522765655.552675000	10.0307	1434	1
1522765655.552681000	10.0307	1434	1
1522765655.559425000	10.0374	74	0
1522765655.559427000	10.0374	74	0
1522765655.559445000	10.0375	1434	1
1522765655.559455000	10.0375	1434	1
1522765655.559461000	10.0375	1434	1
1522765655.559466000	10.0375	1434	1
1522765655.559472000	10.0375	590	1
1522765655.564108000	10.0421	74	0
1522765655.564122000	10.0421	1434	1
1522765655.564128000	10.0421	1434	1
1522765655.567572000	10.0456	74	0
1522765655.567586000	10.0456	1434	1
1522765655.567592000	10.0456	1434	1
1522765655.576724000	10.0547	74	0
1522765655.576726000	10.0547	74	0
1522765655.576742000	10.0548	1434	1
1522765655.576748000	10.0548	1434	1
1522765655.576754000	10.0548	1434	1
1522765655.576760000	10.0548	1434	1
1522765655.578725000	10.0567	74	0
1522765655.578742000	10.0568	1434	1
1522765655.583260000	10.0613	74	0
1522765655.583275000	10.0613	1434	1
1522765655.583280000	10.0613	1434	1
1522765655.583286000	10.0613	886	1
1522765655.585353000	10.0634	74	0
1522765655.585369000	10.0634	1434	1
1522765655.585376000	10.0634	1434	1
1522765655.588376000	10.0664	74	0
1522765655.588390000	10.0664	1434	1
1522765655.588396000	10.0664	1434	1
1522765655.594808000	10.0728	74	0
1522765655.594822000	10.0728	1434	1
1522765655.594829000	10.0728	1434	1
1522765655.597710000	10.0757	74	0
1522765655.597725000	10.0757	1434	1
1522765655.597730000	10.0757	1434	1
1522765655.599808000	10.0778	74	0
1522765655.599824000	10.0778	1434	1
1522765655.599830000	10.0778	1434	1
1522765655.604726000	10.0827	74	0
1522765655.604745000	10.0828	1434	1
1522765655.604751000	10.0828	1434	1
1522765655.607439000	10.0855	74	0
1522765655.607455000	10.0855	1434	1
1522765655.607460000	10.0855	1434	1
1522765655.614897000	10.0929	74	0
1522765655.614898000	10.0929	74	0
1522765655.614914000	10.0929	1434	1
1522765655.614920000	10.0929	1434	1
1522765655.614926000	10.0929	1434	1
1522765655.614931000	10.0929	1434	1
1522765655.621048000	10.0991	74	0
1522765655.621064000	10.0991	1434	1
1522765655.621070000	10.0991	1434	1
1522765655.628201000	10.1062	74	0
1522765655.628203000	10.1062	74	0
1522765655.628205000	10.1062	74	0
1522765655.628229000	10.1062	1434	1
1522765655.628236000	10.1063	1434	1
1522765655.628241000	10.1063	1434	1
1522765655.628246000	10.1063	1434	1
1522765655.628251000	10.1063	1434	1
1522765655.628258000	10.1063	1208	1
1522765655.632725000	10.1107	74	0
1522765655.632745000	10.1108	1434	1
1522765655.632752000	10.1108	1434	1
1522765655.639330000	10.1173	74	0
1522765655.639332000	10.1173	74	0
1522765655.639350000	10.1174	1434	1
1522765655.639356000	10.1174	1434	1
1522765655.639361000	10.1174	1434	1
1522765655.639367000	10.1174	1434	1
1522765655.646163000	10.1242	74	0
1522765655.646166000	10.1242	74	0
1522765655.646191000	10.1242	1434	1
1522765655.646197000	10.1242	1434	1
1522765655.646203000	10.1242	1434	1
1522765655.646208000	10.1242	1434	1
1522765655.653170000	10.1312	74	0
1522765655.653172000	10.1312	74	0
1522765655.653196000	10.1312	1434	1
1522765655.653202000	10.1312	1434	1
1522765655.653208000	10.1312	1434	1
1522765655.653214000	10.1312	1434	1
1522765655.659988000	10.138	74	0
1522765655.659990000	10.138	108	0
1522765655.660020000	10.138	1434	1
1522765655.660027000	10.138	1434	1
1522765655.666267000	10.1443	74	0
1522765655.666294000	10.1443	1434	1
1522765655.666301000	10.1443	1434	1
1522765655.666361000	10.1444	108	0
1522765655.667046000	10.1451	74	0
1522765655.667058000	10.1451	1434	1
1522765655.667064000	10.1451	1434	1
1522765655.670660000	10.1487	74	0
1522765655.670691000	10.1487	1434	1
1522765655.670697000	10.1487	1434	1
1522765655.676942000	10.155	74	0
1522765655.677002000	10.155	1434	1
1522765655.677010000	10.155	1434	1
1522765655.678635000	10.1567	74	0
1522765655.678651000	10.1567	1434	1
1522765655.678657000	10.1567	1434	1
1522765655.684357000	10.1624	74	0
1522765655.684403000	10.1624	1434	1
1522765655.684411000	10.1624	1434	1
1522765655.690615000	10.1686	74	0
1522765655.690653000	10.1687	1434	1
1522765655.690660000	10.1687	1434	1
1522765655.692277000	10.1703	74	0
1522765655.692298000	10.1703	1434	1
1522765655.692304000	10.1703	1434	1
1522765655.692309000	10.1703	1434	1
1522765655.699231000	10.1772	74	0
1522765655.699289000	10.1773	1434	1
1522765655.699298000	10.1773	1434	1
1522765655.699312000	10.1773	1434	1
1522765655.705121000	10.1831	74	0
1522765655.705123000	10.1831	74	0
1522765655.705171000	10.1832	1434	1
1522765655.705179000	10.1832	1434	1
1522765655.705183000	10.1832	1434	1
1522765655.705187000	10.1832	1434	1
1522765655.714343000	10.1924	74	0
1522765655.714387000	10.1924	1434	1
1522765655.714397000	10.1924	1434	1
1522765655.716342000	10.1944	74	0
1522765655.716365000	10.1944	1434	1
1522765655.716372000	10.1944	1434	1
1522765655.716434000	10.1945	74	0
1522765655.716445000	10.1945	1434	1
1522765655.716451000	10.1945	1434	1
1522765655.720306000	10.1983	74	0
1522765655.720335000	10.1984	1434	1
1522765655.720342000	10.1984	1434	1
1522765655.721285000	10.1993	74	0
1522765655.721315000	10.1993	1434	1
1522765655.721321000	10.1993	1434	1
1522765655.721325000	10.1993	1119	1
1522765655.726091000	10.2041	74	0
1522765655.726132000	10.2041	1434	1
1522765655.726139000	10.2042	1434	1
1522765655.731444000	10.2095	74	0
1522765655.731490000	10.2095	1434	1
1522765655.731498000	10.2095	1434	1
1522765655.731840000	10.2099	74	0
1522765655.731855000	10.2099	1434	1
1522765655.731861000	10.2099	1434	1
1522765655.738983000	10.217	74	0
1522765655.739021000	10.217	1434	1
1522765655.739028000	10.217	1434	1
1522765655.742987000	10.221	74	0
1522765655.743018000	10.221	1434	1
1522765655.743026000	10.221	1434	1
1522765655.744609000	10.2226	74	0
1522765655.744645000	10.2227	1434	1
1522765655.744651000	10.2227	1434	1
1522765655.749708000	10.2277	74	0
1522765655.749751000	10.2278	1434	1
1522765655.749767000	10.2278	1434	1
1522765655.749771000	10.2278	1434	1
1522765655.755455000	10.2335	74	0
1522765655.755497000	10.2335	1434	1
1522765655.755507000	10.2335	1434	1
1522765655.756703000	10.2347	74	0
1522765655.756725000	10.2347	1434	1
1522765655.756731000	10.2347	1434	1
1522765655.760636000	10.2387	74	0
1522765655.760685000	10.2387	1434	1
1522765655.760694000	10.2387	1434	1
1522765655.761860000	10.2399	86	1
1522765655.765503000	10.2435	74	0
1522765655.765570000	10.2436	1434	1
1522765655.765582000	10.2436	1434	1
1522765655.765590000	10.2436	1434	1
1522765655.770732000	10.2487	74	0
1522765655.770814000	10.2488	1434	1
1522765655.770824000	10.2488	1434	1
1522765655.777440000	10.2555	74	0
1522765655.777506000	10.2555	1434	1
1522765655.777518000	10.2555	1434	1
1522765655.777523000	10.2555	1434	1
1522765655.777528000	10.2555	1434	1
1522765655.779953000	10.258	74	0
1522765655.780004000	10.258	1434	1
1522765655.780014000	10.258	1434	1
1522765655.786654000	10.2647	74	0
1522765655.786715000	10.2647	1434	1
1522765655.786728000	10.2647	1434	1
1522765655.789447000	10.2675	74	0
1522765655.789503000	10.2675	1434	1
1522765655.789514000	10.2675	1434	1
1522765655.791961000	10.27	74	0
1522765655.792030000	10.27	1434	1
1522765655.792040000	10.2701	1434	1
1522765655.792045000	10.2701	660	1
1522765655.794756000	10.2728	74	0
1522765655.794811000	10.2728	1434	1
1522765655.794821000	10.2728	1434	1
1522765655.798822000	10.2768	74	0
1522765655.798878000	10.2769	1434	1
1522765655.798889000	10.2769	1434	1
1522765655.804231000	10.2822	74	0
1522765655.804280000	10.2823	1434	1
1522765655.804290000	10.2823	1434	1
1522765655.806217000	10.2842	74	0
1522765655.806256000	10.2843	1434	1
1522765655.806264000	10.2843	1434	1
1522765655.810506000	10.2885	74	0
1522765655.810562000	10.2886	1434	1
1522765655.810572000	10.2886	1434	1
1522765655.816626000	10.2946	74	0
1522765655.816718000	10.2947	1434	1
1522765655.816729000	10.2947	1434	1
1522765655.818240000	10.2963	74	0
1522765655.818273000	10.2963	1434	1
1522765655.818280000	10.2963	1434	1
1522765655.821798000	10.2998	74	0
1522765655.821825000	10.2998	1434	1
1522765655.821830000	10.2998	1434	1
1522765655.827137000	10.3052	74	0
1522765655.827154000	10.3052	1434	1
1522765655.827160000	10.3052	1434	1
1522765655.828127000	10.3061	74	0
1522765655.828139000	10.3062	1434	1
1522765655.828144000	10.3062	1434	1
1522765655.834701000	10.3127	74	0
1522765655.834711000	10.3127	1434	1
1522765655.834716000	10.3127	1434	1
1522765655.836510000	10.3145	74	0
1522765655.836535000	10.3146	1434	1
1522765655.836541000	10.3146	1434	1
1522765655.836546000	10.3146	1434	1
1522765655.840306000	10.3183	74	0
1522765655.840322000	10.3183	1434	1
1522765655.840327000	10.3183	1434	1
1522765655.847010000	10.325	74	0
1522765655.847023000	10.325	1434	1
1522765655.847028000	10.325	1434	1
1522765655.848670000	10.3267	74	0
1522765655.848681000	10.3267	1434	1
1522765655.848686000	10.3267	1434	1
1522765655.854186000	10.3322	74	0
1522765655.854197000	10.3322	1434	1
1522765655.854202000	10.3322	1434	1
1522765655.855092000	10.3331	74	0
1522765655.855103000	10.3331	1434	1
1522765655.855107000	10.3331	1434	1
1522765655.862758000	10.3408	74	0
1522765655.862771000	10.3408	1434	1
1522765655.862776000	10.3408	1434	1
1522765655.864671000	10.3427	74	0
1522765655.864689000	10.3427	1434	1
1522765655.864694000	10.3427	1434	1
1522765655.864698000	10.3427	576	1
1522765655.867974000	10.346	74	0
1522765655.868005000	10.346	1434	1
1522765655.868014000	10.346	1434	1
1522765655.871432000	10.3494	74	0
1522765655.871482000	10.3495	1434	1
1522765655.871489000	10.3495	1434	1
1522765655.876229000	10.3542	74	0
1522765655.876231000	10.3542	74	0
1522765655.876258000	10.3543	1434	1
1522765655.876266000	10.3543	1434	1
1522765655.876272000	10.3543	1434	1
1522765655.876278000	10.3543	1434	1
1522765655.881253000	10.3593	74	0
1522765655.881269000	10.3593	1434	1
1522765655.881276000	10.3593	1434	1
1522765655.885407000	10.3634	74	0
1522765655.885446000	10.3635	1434	1
1522765655.885455000	10.3635	1434	1
1522765655.891136000	10.3692	74	0
1522765655.891161000	10.3692	1434	1
1522765655.891176000	10.3692	1434	1
1522765655.896168000	10.3742	74	0
1522765655.896184000	10.3742	1434	1
1522765655.896190000	10.3742	1434	1
1522765655.896197000	10.3742	1434	1
1522765655.898737000	10.3768	74	0
1522765655.898757000	10.3768	1434	1
1522765655.898765000	10.3768	1434	1
1522765655.904346000	10.3824	74	0
1522765655.904365000	10.3824	1434	1
1522765655.904372000	10.3824	1434	1
1522765655.908910000	10.3869	74	0
1522765655.908927000	10.3869	1434	1
1522765655.908934000	10.387	1434	1
1522765655.909334000	10.3874	74	0
1522765655.909358000	10.3874	1434	1
1522765655.909365000	10.3874	1173	1
1522765655.915607000	10.3936	74	0
1522765655.915610000	10.3936	74	0
1522765655.915636000	10.3937	1434	1
1522765655.915643000	10.3937	1434	1
1522765655.915648000	10.3937	1434	1
1522765655.915654000	10.3937	1434	1
1522765655.920746000	10.3988	74	0
1522765655.920763000	10.3988	1434	1
1522765655.920772000	10.3988	1434	1
1522765655.925808000	10.4038	74	0
1522765655.925824000	10.4038	1434	1
1522765655.925830000	10.4038	1434	1
1522765655.926716000	10.4047	74	0
1522765655.926735000	10.4048	1434	1
1522765655.926743000	10.4048	1434	1
1522765655.932420000	10.4104	74	0
1522765655.932435000	10.4105	1434	1
1522765655.932442000	10.4105	1434	1
1522765655.937991000	10.416	74	0
1522765655.938015000	10.416	1434	1
1522765655.938021000	10.416	1434	1
1522765655.939547000	10.4176	74	0
1522765655.939565000	10.4176	1434	1
1522765655.939572000	10.4176	1434	1
1522765655.943042000	10.4211	74	0
1522765655.943061000	10.4211	1434	1
1522765655.943067000	10.4211	1434	1
1522765655.950583000	10.4286	74	0
1522765655.950599000	10.4286	1434	1
1522765655.950606000	10.4286	1434	1
1522765655.952350000	10.4304	74	0
1522765655.952365000	10.4304	1434	1
1522765655.952371000	10.4304	1434	1
1522765655.952377000	10.4304	1434	1
1522765655.959707000	10.4377	74	0
1522765655.959725000	10.4377	1434	1
1522765655.959732000	10.4377	1434	1
1522765655.959737000	10.4378	599	1
1522765655.960596000	10.4386	74	0
1522765655.960619000	10.4386	1434	1
1522765655.960626000	10.4386	1434	1
1522765655.968988000	10.447	74	0
1522765655.968989000	10.447	74	0
1522765655.969005000	10.447	1434	1
1522765655.969010000	10.447	1434	1
1522765655.969014000	10.447	1434	1
1522765655.969018000	10.447	1434	1
1522765655.974388000	10.4524	74	0
1522765655.974400000	10.4524	1434	1
1522765655.974405000	10.4524	1434	1
1522765655.974798000	10.4528	74	0
1522765655.974808000	10.4528	1434	1
1522765655.974813000	10.4528	1434	1
1522765655.980847000	10.4589	74	0
1522765655.980867000	10.4589	1434	1
1522765655.980872000	10.4589	1434	1
1522765655.980876000	10.4589	1434	1
1522765655.987775000	10.4658	74	0
1522765655.987776000	10.4658	74	0
1522765655.987799000	10.4658	1434	1
1522765655.987809000	10.4658	1434	1
1522765655.987813000	10.4658	1434	1
1522765655.993127000	10.4711	74	0
1522765655.993140000	10.4712	1434	1
1522765655.993145000	10.4712	1434	1
1522765655.994025000	10.472	74	0
1522765655.994035000	10.4721	1434	1
1522765655.994040000	10.4721	1434	1
1522765655.998554000	10.4766	74	0
1522765655.998556000	10.4766	74	0
1522765655.998571000	10.4766	1434	1
1522765655.998576000	10.4766	1434	1
1522765655.998580000	10.4766	1434	1
1522765655.998584000	10.4766	1434	1
1522765656.004805000	10.4828	74	0
1522765656.004822000	10.4828	1434	1
1522765656.004827000	10.4828	1434	1
1522765656.004832000	10.4828	1123	1
1522765656.011364000	10.4894	74	0
1522765656.011381000	10.4894	1434	1
1522765656.011387000	10.4894	1434	1
1522765656.017132000	10.4951	74	0
1522765656.017143000	10.4952	1434	1
1522765656.017148000	10.4952	1434	1
1522765656.019283000	10.4973	74	0
1522765656.019293000	10.4973	1434	1
1522765656.019298000	10.4973	1434	1
1522765656.021796000	10.4998	74	0
1522765656.021806000	10.4998	1434	1
1522765656.021811000	10.4998	1434	1
1522765656.026818000	10.5048	74	0
1522765656.026829000	10.5048	1434	1
1522765656.026833000	10.5049	1434	1
1522765656.027632000	10.5056	74	0
1522765656.027641000	10.5057	1434	1
1522765656.027646000	10.5057	1434	1
1522765656.037029000	10.515	74	0
1522765656.037046000	10.5151	1434	1
1522765656.037051000	10.5151	1434	1
1522765656.037489000	10.5155	74	0
1522765656.037501000	10.5155	1434	1
1522765656.037506000	10.5155	1434	1
1522765656.039551000	10.5176	74	0
1522765656.039561000	10.5176	1434	1
1522765656.039565000	10.5176	1434	1
1522765656.040434000	10.5185	74	0
1522765656.040444000	10.5185	1434	1
1522765656.040448000	10.5185	1434	1
1522765656.045781000	10.5238	74	0
1522765656.045792000	10.5238	1434	1
1522765656.045796000	10.5238	1434	1
1522765656.047857000	10.5259	74	0
1522765656.047867000	10.5259	1434	1
1522765656.047871000	10.5259	1434	1
1522765656.053244000	10.5313	74	0
1522765656.053259000	10.5313	1434	1
1522765656.053263000	10.5313	1434	1
1522765656.056580000	10.5346	74	0
1522765656.056594000	10.5346	1434	1
1522765656.056598000	10.5346	1434	1
1522765656.063632000	10.5416	74	0
1522765656.063646000	10.5417	1434	1
1522765656.063651000	10.5417	1434	1
1522765656.064923000	10.5429	74	0
1522765656.064934000	10.543	1434	1
1522765656.064938000	10.543	1434	1
1522765656.071352000	10.5494	74	0
1522765656.071362000	10.5494	1434	1
1522765656.071366000	10.5494	1434	1
1522765656.071925000	10.5499	74	0
1522765656.071937000	10.55	1434	1
1522765656.071941000	10.55	1434	1
1522765656.076265000	10.5543	74	0
1522765656.076281000	10.5543	1434	1
1522765656.076286000	10.5543	1434	1
1522765656.076292000	10.5543	1121	1
1522765656.083082000	10.5611	74	0
1522765656.083096000	10.5611	1434	1
1522765656.083101000	10.5611	1434	1
1522765656.088193000	10.5662	74	0
1522765656.088204000	10.5662	1434	1
1522765656.088209000	10.5662	1434	1
1522765656.092373000	10.5704	74	0
1522765656.092391000	10.5704	1434	1
1522765656.092396000	10.5704	1434	1
1522765656.094051000	10.5721	74	0
1522765656.094062000	10.5721	1434	1
1522765656.094067000	10.5721	1434	1
1522765656.094462000	10.5725	74	0
1522765656.094474000	10.5725	1434	1
1522765656.094478000	10.5725	1434	1
1522765656.098972000	10.577	74	0
1522765656.098984000	10.577	1434	1
1522765656.098989000	10.577	1434	1
1522765656.098993000	10.577	320	1
1522765656.104738000	10.5828	74	0
1522765656.104769000	10.5828	1434	1
1522765656.104778000	10.5828	1434	1
1522765656.107284000	10.5853	74	0
1522765656.107299000	10.5853	1434	1
1522765656.107304000	10.5853	1434	1
1522765656.119115000	10.5971	74	0
1522765656.119118000	10.5971	74	0
1522765656.119120000	10.5971	74	0
1522765656.119165000	10.5972	1434	1
1522765656.119174000	10.5972	1434	1
1522765656.119180000	10.5972	1434	1
1522765656.119186000	10.5972	1434	1
1522765656.119191000	10.5972	1434	1
1522765656.119197000	10.5972	1434	1
1522765656.122982000	10.601	74	0
1522765656.123006000	10.601	1434	1
1522765656.123012000	10.601	1434	1
1522765656.123016000	10.601	320	1
1522765656.147097000	10.6251	74	0
1522765656.147099000	10.6251	74	0
1522765656.147147000	10.6252	1434	1
1522765656.147156000	10.6252	1434	1
1522765656.147163000	10.6252	1434	1
1522765656.155377000	10.6334	74	0
1522765656.155396000	10.6334	1434	1
1522765656.155403000	10.6334	1434	1
1522765656.159216000	10.6372	74	0
1522765656.159238000	10.6373	1434	1
1522765656.159246000	10.6373	1434	1
1522765656.161043000	10.6391	74	0
1522765656.161045000	10.6391	74	0
1522765656.161071000	10.6391	1434	1
1522765656.161079000	10.6391	1434	1
1522765656.161085000	10.6391	1434	1
1522765656.161091000	10.6391	1434	1
1522765656.166404000	10.6444	74	0
1522765656.166406000	10.6444	74	0
1522765656.166433000	10.6445	1434	1
1522765656.166440000	10.6445	1434	1
1522765656.166445000	10.6445	1434	1
1522765656.166451000	10.6445	1434	1
1522765656.166457000	10.6445	1434	1
1522765656.168390000	10.6464	74	0
1522765656.168392000	10.6464	74	0
1522765656.168417000	10.6464	1434	1
1522765656.168426000	10.6464	1434	1
1522765656.168432000	10.6464	1434	1
1522765656.168438000	10.6465	1434	1
1522765656.171295000	10.6493	74	0
1522765656.171320000	10.6493	1434	1
1522765656.171328000	10.6493	1434	1
1522765656.172819000	10.6508	74	0
1522765656.172842000	10.6509	1434	1
1522765656.172849000	10.6509	1434	1
1522765656.177959000	10.656	74	0
1522765656.177980000	10.656	1434	1
1522765656.177987000	10.656	1434	1
1522765656.180576000	10.6586	74	0
1522765656.180598000	10.6586	1434	1
1522765656.180606000	10.6586	1434	1
1522765656.188497000	10.6665	74	0
1522765656.188499000	10.6665	74	0
1522765656.188524000	10.6665	1434	1
1522765656.188535000	10.6666	1434	1
1522765656.188542000	10.6666	1434	1
1522765656.188547000	10.6666	1434	1
1522765656.195595000	10.6736	74	0
1522765656.195598000	10.6736	74	0
1522765656.195621000	10.6736	1434	1
1522765656.195628000	10.6736	1434	1
1522765656.195634000	10.6737	1434	1
1522765656.195639000	10.6737	1434	1
1522765656.204030000	10.682	74	0
1522765656.204032000	10.682	74	0
1522765656.204097000	10.6821	1434	1
1522765656.204108000	10.6821	1434	1
1522765656.204115000	10.6821	1434	1
1522765656.204120000	10.6821	1434	1
1522765656.211151000	10.6892	74	0
1522765656.211175000	10.6892	1434	1
1522765656.211183000	10.6892	1434	1
1522765656.215938000	10.694	74	0
1522765656.215966000	10.694	1434	1
1522765656.215975000	10.694	1434	1
1522765656.221426000	10.6994	74	0
1522765656.221428000	10.6994	74	0
1522765656.221454000	10.6995	1434	1
1522765656.221463000	10.6995	1434	1
1522765656.221468000	10.6995	1434	1
1522765656.221474000	10.6995	1434	1
1522765656.227094000	10.7051	74	0
1522765656.227120000	10.7051	1434	1
1522765656.227127000	10.7051	1434	1
1522765656.239014000	10.717	74	0
1522765656.239016000	10.717	74	0
1522765656.239022000	10.717	74	0
1522765656.239053000	10.7171	1434	1
1522765656.239061000	10.7171	1434	1
1522765656.239068000	10.7171	1434	1
1522765656.239074000	10.7171	1434	1
1522765656.239080000	10.7171	1434	1
1522765656.239092000	10.7171	1434	1
1522765656.242915000	10.7209	74	0
1522765656.242939000	10.721	1434	1
1522765656.242949000	10.721	1434	1
1522765656.246092000	10.7241	74	0
1522765656.246117000	10.7241	1434	1
1522765656.246124000	10.7241	1434	1
1522765656.251702000	10.7297	74	0
1522765656.251724000	10.7297	1434	1
1522765656.251732000	10.7297	1434	1
1522765656.254065000	10.7321	74	0
1522765656.254087000	10.7321	1434	1
1522765656.254094000	10.7321	1434	1
1522765656.257096000	10.7351	74	0
1522765656.257099000	10.7351	74	0
1522765656.257124000	10.7351	1434	1
1522765656.257131000	10.7351	1434	1
1522765656.257138000	10.7352	1434	1
1522765656.257144000	10.7352	1434	1
1522765656.261184000	10.7392	74	0
1522765656.261204000	10.7392	1434	1
1522765656.261211000	10.7392	1434	1
1522765656.263873000	10.7419	74	0
1522765656.263891000	10.7419	1434	1
1522765656.263897000	10.7419	1434	1
1522765656.269375000	10.7474	74	0
1522765656.269396000	10.7474	1434	1
1522765656.269402000	10.7474	1434	1
1522765656.269409000	10.7474	1434	1
1522765656.272595000	10.7506	74	0
1522765656.272621000	10.7506	1434	1
1522765656.272627000	10.7506	1434	1
1522765656.274623000	10.7526	74	0
1522765656.274639000	10.7527	1434	1
1522765656.274646000	10.7527	1434	1
1522765656.280400000	10.7584	74	0
1522765656.280421000	10.7584	1434	1
1522765656.280428000	10.7584	1434	1
1522765656.284458000	10.7625	74	0
1522765656.284478000	10.7625	1434	1
1522765656.284485000	10.7625	1434	1
1522765656.290983000	10.769	74	0
1522765656.291008000	10.769	1434	1
1522765656.291015000	10.769	1434	1
1522765656.291021000	10.769	1434	1
1522765656.292416000	10.7704	74	0
1522765656.292434000	10.7705	1434	1
1522765656.292441000	10.7705	1434	1
1522765656.295490000	10.7735	74	0
1522765656.295505000	10.7735	1434	1
1522765656.295511000	10.7735	1434	1
1522765656.297624000	10.7756	74	0
1522765656.297637000	10.7757	1434	1
1522765656.297641000	10.7757	1434	1
1522765656.303661000	10.7817	74	0
1522765656.303674000	10.7817	1434	1
1522765656.303679000	10.7817	1434	1
1522765656.307213000	10.7852	74	0
1522765656.307224000	10.7852	1434	1
1522765656.307228000	10.7852	1434	1
1522765656.309872000	10.7879	74	0
1522765656.309884000	10.7879	1434	1
1522765656.309888000	10.7879	1434	1
1522765656.315857000	10.7939	74	0
1522765656.315884000	10.7939	1434	1
1522765656.315890000	10.7939	1434	1
1522765656.320057000	10.7981	74	0
1522765656.320073000	10.7981	1434	1
1522765656.320078000	10.7981	1434	1
1522765656.321276000	10.7993	74	0
1522765656.321289000	10.7993	1434	1
1522765656.321293000	10.7993	1434	1
1522765656.324882000	10.8029	74	0
1522765656.324895000	10.8029	1434	1
1522765656.324899000	10.8029	1434	1
1522765656.324903000	10.8029	696	1
1522765656.327785000	10.8058	74	0
1522765656.327795000	10.8058	1434	1
1522765656.327800000	10.8058	1434	1
1522765656.332563000	10.8106	74	0
1522765656.332601000	10.8106	1434	1
1522765656.332609000	10.8106	1434	1
1522765656.336974000	10.815	74	0
1522765656.336992000	10.815	1434	1
1522765656.336998000	10.815	1434	1
1522765656.339002000	10.817	74	0
1522765656.339014000	10.817	1434	1
1522765656.339018000	10.817	1434	1
1522765656.350269000	10.8283	74	0
1522765656.350272000	10.8283	74	0
1522765656.350302000	10.8283	1434	1
1522765656.350308000	10.8283	1434	1
1522765656.350312000	10.8283	1434	1
1522765656.350324000	10.8283	1434	1
1522765656.351557000	10.8296	74	0
1522765656.351573000	10.8296	1434	1
1522765656.351579000	10.8296	1434	1
1522765656.358625000	10.8366	74	0
1522765656.358642000	10.8367	1434	1
1522765656.358648000	10.8367	1434	1
1522765656.364748000	10.8428	74	0
1522765656.364750000	10.8428	74	0
1522765656.364777000	10.8428	1434	1
1522765656.364784000	10.8428	1434	1
1522765656.364790000	10.8428	1434	1
1522765656.364795000	10.8428	1434	1
1522765656.365734000	10.8438	74	0
1522765656.365756000	10.8438	1434	1
1522765656.365763000	10.8438	1434	1
1522765656.372049000	10.8501	74	0
1522765656.372067000	10.8501	1434	1
1522765656.372074000	10.8501	1434	1
1522765656.378116000	10.8561	74	0
1522765656.378118000	10.8561	74	0
1522765656.378139000	10.8562	1434	1
1522765656.378146000	10.8562	1434	1
1522765656.378151000	10.8562	1434	1
1522765656.378157000	10.8562	1434	1
1522765656.387853000	10.8659	74	0
1522765656.387867000	10.8659	1434	1
1522765656.387873000	10.8659	1434	1
1522765656.395114000	10.8731	74	0
1522765656.395128000	10.8731	1434	1
1522765656.395133000	10.8732	1434	1
1522765656.400560000	10.8786	74	0
1522765656.400570000	10.8786	1434	1
1522765656.400575000	10.8786	1434	1
1522765656.401544000	10.8796	74	0
1522765656.401555000	10.8796	1434	1
1522765656.401560000	10.8796	1434	1
1522765656.406846000	10.8849	74	0
1522765656.406858000	10.8849	1434	1
1522765656.406862000	10.8849	1434	1
1522765656.406867000	10.8849	1434	1
1522765656.409326000	10.8873	74	0
1522765656.409342000	10.8874	1434	1
1522765656.409347000	10.8874	1434	1
1522765656.418069000	10.8961	74	0
1522765656.418070000	10.8961	74	0
1522765656.418084000	10.8961	1434	1
1522765656.418089000	10.8961	1434	1
1522765656.418092000	10.8961	1434	1
1522765656.418097000	10.8961	1434	1
1522765656.426047000	10.9041	74	0
1522765656.426058000	10.9041	1434	1
1522765656.426063000	10.9041	1434	1
1522765656.426066000	10.9041	1434	1
1522765656.435142000	10.9132	74	0
1522765656.435143000	10.9132	74	0
1522765656.435157000	10.9132	1434	1
1522765656.435161000	10.9132	1434	1
1522765656.435165000	10.9132	1434	1
1522765656.435169000	10.9132	1434	1
1522765656.435988000	10.914	74	0
1522765656.436006000	10.914	1434	1
1522765656.436010000	10.914	1434	1
1522765656.458161000	10.9362	74	0
1522765656.458173000	10.9362	1434	1
1522765656.458178000	10.9362	1434	1
1522765656.463423000	10.9414	74	0
1522765656.463424000	10.9414	74	0
1522765656.463438000	10.9415	1434	1
1522765656.463444000	10.9415	1434	1
1522765656.463448000	10.9415	1434	1
1522765656.463451000	10.9415	1434	1
1522765656.464962000	10.943	74	0
1522765656.464964000	10.943	74	0
1522765656.464976000	10.943	1434	1
1522765656.464980000	10.943	1434	1
1522765656.464985000	10.943	1434	1
1522765656.464989000	10.943	1434	1
1522765656.472466000	10.9505	74	0
1522765656.472467000	10.9505	74	0
1522765656.472483000	10.9505	1434	1
1522765656.472489000	10.9505	1434	1
1522765656.472493000	10.9505	1434	1
1522765656.472497000	10.9505	1434	1
1522765656.475320000	10.9533	74	0
1522765656.475322000	10.9533	74	0
1522765656.475333000	10.9534	1434	1
1522765656.475337000	10.9534	1434	1
1522765656.475341000	10.9534	1434	1
1522765656.475345000	10.9534	1434	1
1522765656.478547000	10.9566	74	0
1522765656.478558000	10.9566	1434	1
1522765656.478562000	10.9566	1434	1
1522765656.478566000	10.9566	1434	1
1522765656.479825000	10.9578	74	0
1522765656.479836000	10.9579	1434	1
1522765656.479840000	10.9579	1434	1
1522765656.502506000	10.9805	74	0
1522765656.502508000	10.9805	74	0
1522765656.502523000	10.9805	1434	1
1522765656.502528000	10.9805	1434	1
1522765656.502532000	10.9805	1434	1
1522765656.502535000	10.9806	1434	1
1522765656.513224000	10.9912	74	0
1522765656.513226000	10.9912	74	0
1522765656.513241000	10.9913	1434	1
1522765656.513246000	10.9913	1434	1
1522765656.513250000	10.9913	1434	1
1522765656.513254000	10.9913	1434	1
1522765656.515441000	10.9935	74	0
1522765656.515443000	10.9935	74	0
1522765656.515455000	10.9935	1434	1
1522765656.515459000	10.9935	1434	1
1522765656.515463000	10.9935	1434	1
1522765656.515467000	10.9935	1434	1
1522765656.522771000	11.0008	74	0
1522765656.522782000	11.0008	1434	1
1522765656.522790000	11.0008	1434	1
1522765656.524038000	11.0021	74	0
1522765656.524039000	11.0021	74	0
1522765656.524054000	11.0021	1434	1
1522765656.524058000	11.0021	1434	1
1522765656.524062000	11.0021	1434	1
1522765656.524066000	11.0021	1434	1
1522765656.526733000	11.0048	74	0
1522765656.526734000	11.0048	74	0
1522765656.526747000	11.0048	1434	1
1522765656.526751000	11.0048	1434	1
1522765656.526755000	11.0048	1434	1
1522765656.526758000	11.0048	1434	1
1522765656.532230000	11.0102	74	0
1522765656.532232000	11.0102	74	0
1522765656.532243000	11.0103	1434	1
1522765656.532247000	11.0103	1434	1
1522765656.532252000	11.0103	1434	1
1522765656.532255000	11.0103	1434	1
1522765656.544384000	11.0224	74	0
1522765656.544385000	11.0224	74	0
1522765656.544400000	11.0224	1434	1
1522765656.544404000	11.0224	1434	1
1522765656.544408000	11.0224	1434	1
1522765656.544412000	11.0224	1434	1
1522765656.544485000	11.0225	74	0
1522765656.544498000	11.0225	1434	1
1522765656.544503000	11.0225	1434	1
1522765656.544507000	11.0225	1434	1
1522765656.555051000	11.0331	74	0
1522765656.555063000	11.0331	1434	1
1522765656.555068000	11.0331	1434	1
1522765656.557118000	11.0351	74	0
1522765656.557120000	11.0351	74	0
1522765656.557133000	11.0352	1434	1
1522765656.557137000	11.0352	1434	1
1522765656.557141000	11.0352	1434	1
1522765656.557145000	11.0352	1434	1
1522765656.557911000	11.0359	74	0
1522765656.557913000	11.0359	74	0
1522765656.557926000	11.0359	1434	1
1522765656.557930000	11.0359	1434	1
1522765656.557935000	11.036	1434	1
1522765656.557940000	11.036	1434	1
1522765656.583348000	11.0614	74	0
1522765656.583350000	11.0614	74	0
1522765656.583351000	11.0614	74	0
1522765656.583353000	11.0614	74	0
1522765656.583354000	11.0614	74	0
1522765656.583373000	11.0614	1434	1
1522765656.583378000	11.0614	1434	1
1522765656.583382000	11.0614	1434	1
1522765656.583386000	11.0614	1434	1
1522765656.583389000	11.0614	1434	1
1522765656.583393000	11.0614	1434	1
1522765656.583397000	11.0614	1434	1
1522765656.583401000	11.0614	1434	1
1522765656.583405000	11.0614	1434	1
1522765656.583409000	11.0614	1434	1
1522765656.585175000	11.0632	74	0
1522765656.585190000	11.0632	1434	1
1522765656.585195000	11.0632	1434	1
1522765656.587811000	11.0658	74	0
1522765656.587835000	11.0659	1434	1
1522765656.587842000	11.0659	1434	1
1522765656.589536000	11.0676	74	0
1522765656.589551000	11.0676	1434	1
1522765656.589557000	11.0676	1434	1
1522765656.598243000	11.0763	74	0
1522765656.598258000	11.0763	1434	1
1522765656.598265000	11.0763	1434	1
1522765656.599120000	11.0771	74	0
1522765656.599138000	11.0772	1434	1
1522765656.599145000	11.0772	1434	1
1522765656.601401000	11.0794	74	0
1522765656.601419000	11.0794	1434	1
1522765656.601426000	11.0794	1434	1
1522765656.603723000	11.0817	74	0
1522765656.603738000	11.0818	1434	1
1522765656.603745000	11.0818	1434	1
1522765656.605466000	11.0835	74	0
1522765656.605485000	11.0835	1434	1
1522765656.605491000	11.0835	1434	1
1522765656.619191000	11.0972	74	0
1522765656.619193000	11.0972	74	0
1522765656.619212000	11.0972	1434	1
1522765656.619218000	11.0972	1434	1
1522765656.619223000	11.0972	1434	1
1522765656.619228000	11.0972	1434	1
1522765656.632567000	11.1106	74	0
1522765656.632581000	11.1106	1434	1
1522765656.632587000	11.1106	1434	1
1522765656.633695000	11.1117	74	0
1522765656.633710000	11.1117	1434	1
1522765656.633716000	11.1117	1434	1
1522765656.637162000	11.1152	74	0
1522765656.637163000	11.1152	74	0
1522765656.637186000	11.1152	1434	1
1522765656.637192000	11.1152	1434	1
1522765656.637198000	11.1152	1434	1
1522765656.637203000	11.1152	1434	1
1522765656.643006000	11.121	74	0
1522765656.643007000	11.121	74	0
1522765656.643009000	11.121	74	0
1522765656.643030000	11.121	1434	1
1522765656.643036000	11.1211	1434	1
1522765656.643042000	11.1211	1434	1
1522765656.643047000	11.1211	1434	1
1522765656.643052000	11.1211	1434	1
1522765656.643058000	11.1211	1434	1
1522765656.643157000	11.1212	74	0
1522765656.643173000	11.1212	1434	1
1522765656.643180000	11.1212	1434	1
1522765656.643185000	11.1212	1200	1
1522765656.649040000	11.1271	74	0
1522765656.649042000	11.1271	108	0
1522765656.649066000	11.1271	1434	1
1522765656.649072000	11.1271	1434	1
1522765656.654602000	11.1326	74	0
1522765656.654617000	11.1326	1434	1
1522765656.654624000	11.1326	1434	1
1522765656.659724000	11.1377	74	0
1522765656.659726000	11.1377	108	0
1522765656.659756000	11.1378	1434	1
1522765656.659764000	11.1378	1434	1
1522765656.659772000	11.1378	1434	1
1522765656.662227000	11.1402	74	0
1522765656.662239000	11.1403	1434	1
1522765656.662244000	11.1403	1434	1
1522765656.666724000	11.1447	74	0
1522765656.666740000	11.1448	1434	1
1522765656.666748000	11.1448	1434	1
1522765656.672312000	11.1503	74	0
1522765656.672331000	11.1503	1434	1
1522765656.672338000	11.1504	1434	1
1522765656.672343000	11.1504	321	1
1522765656.678902000	11.1569	74	0
1522765656.678918000	11.1569	1434	1
1522765656.678925000	11.1569	1434	1
1522765656.680533000	11.1586	74	0
1522765656.680547000	11.1586	1434	1
1522765656.680554000	11.1586	1434	1
1522765656.685099000	11.1631	74	0
1522765656.685121000	11.1631	1434	1
1522765656.685128000	11.1631	1434	1
1522765656.685453000	11.1635	74	0
1522765656.685464000	11.1635	1434	1
1522765656.685469000	11.1635	1434	1
1522765656.690988000	11.169	74	0
1522765656.691003000	11.169	1434	1
1522765656.691009000	11.169	1434	1
1522765656.696743000	11.1748	74	0
1522765656.696765000	11.1748	1434	1
1522765656.696772000	11.1748	1434	1
1522765656.699377000	11.1774	74	0
1522765656.699398000	11.1774	1434	1
1522765656.699403000	11.1774	1434	1
1522765656.709374000	11.1874	74	0
1522765656.709418000	11.1874	1434	1
1522765656.709427000	11.1874	1434	1
1522765656.710374000	11.1884	74	0
1522765656.710412000	11.1884	1434	1
1522765656.710430000	11.1884	1434	1
1522765656.713969000	11.192	74	0
1522765656.713991000	11.192	1434	1
1522765656.713998000	11.192	1434	1
1522765656.715674000	11.1937	74	0
1522765656.715692000	11.1937	1434	1
1522765656.715699000	11.1937	1434	1
1522765656.720582000	11.1986	74	0
1522765656.720600000	11.1986	1434	1
1522765656.720607000	11.1986	1434	1
1522765656.726432000	11.2044	74	0
1522765656.726447000	11.2045	1434	1
1522765656.726454000	11.2045	1434	1
1522765656.729903000	11.2079	74	0
1522765656.729928000	11.2079	1434	1
1522765656.729936000	11.208	1434	1
1522765656.731565000	11.2096	74	0
1522765656.731595000	11.2096	1434	1
1522765656.731602000	11.2096	1434	1
1522765656.737694000	11.2157	74	0
1522765656.737700000	11.2157	74	0
1522765656.737741000	11.2158	1434	1
1522765656.737749000	11.2158	1434	1
1522765656.737753000	11.2158	1434	1
1522765656.737757000	11.2158	1434	1
1522765656.745143000	11.2232	86	0
1522765656.745184000	11.2232	1434	1
1522765656.749272000	11.2273	86	0
1522765656.749297000	11.2273	1434	1
1522765656.749361000	11.2274	86	0
1522765656.749373000	11.2274	1434	1
1522765656.750542000	11.2286	86	0
1522765656.757257000	11.2353	86	0
1522765656.761315000	11.2393	86	0
1522765656.761392000	11.2394	86	0
1522765656.764726000	11.2427	86	0
1522765656.770727000	11.2487	86	0
1522765656.770729000	11.2487	86	0
1522765656.770731000	11.2487	86	0
1522765656.772113000	11.2501	86	1
1522765656.772532000	11.2505	86	0
1522765656.775474000	11.2535	86	0
1522765656.778249000	11.2563	86	0
1522765656.778251000	11.2563	86	0
1522765656.780733000	11.2588	94	0
1522765656.783535000	11.2616	94	0
1522765656.783537000	11.2616	94	0
1522765656.787635000	11.2657	94	0
1522765656.788496000	11.2665	94	0
1522765656.793103000	11.2711	94	0
1522765656.795161000	11.2732	94	0
1522765656.795163000	11.2732	94	0
1522765656.798725000	11.2767	94	0
1522765656.801470000	11.2795	94	0
1522765656.801472000	11.2795	94	0
1522765656.805184000	11.2832	94	0
1522765656.807704000	11.2857	94	0
1522765656.807706000	11.2857	94	0
1522765656.807708000	11.2857	94	0
1522765656.812507000	11.2905	94	0
1522765656.812509000	11.2905	94	0
1522765656.812929000	11.2909	94	0
1522765656.817700000	11.2957	94	0
1522765656.817702000	11.2957	94	0
1522765656.817718000	11.2957	1434	1
1522765656.817733000	11.2958	1434	1
1522765656.818572000	11.2966	94	0
1522765656.818589000	11.2966	1434	1
1522765656.819406000	11.2974	94	0
1522765656.819424000	11.2974	1434	1
1522765656.824280000	11.3023	94	0
1522765656.824282000	11.3023	94	0
1522765656.824283000	11.3023	94	0
1522765656.824300000	11.3023	1434	1
1522765656.824314000	11.3023	1434	1
1522765656.824326000	11.3023	1434	1
1522765656.829441000	11.3075	94	0
1522765656.829443000	11.3075	94	0
1522765656.829458000	11.3075	1434	1
1522765656.829471000	11.3075	1434	1
1522765656.831057000	11.3091	94	0
1522765656.831073000	11.3091	1434	1
1522765656.837591000	11.3156	94	0
1522765656.837593000	11.3156	94	0
1522765656.837608000	11.3156	1434	1
1522765656.837621000	11.3156	1434	1
1522765656.841139000	11.3192	94	0
1522765656.841154000	11.3192	1434	1
1522765656.842156000	11.3202	94	0
1522765656.842171000	11.3202	1434	1
1522765656.842552000	11.3206	94	0
1522765656.842566000	11.3206	1434	1
1522765656.846415000	11.3244	94	0
1522765656.846432000	11.3244	1434	1
1522765656.847693000	11.3257	94	0
1522765656.847709000	11.3257	1434	1
1522765656.848153000	11.3262	94	0
1522765656.848167000	11.3262	1434	1
1522765656.850613000	11.3286	94	0
1522765656.850626000	11.3286	1434	1
1522765656.852534000	11.3306	94	0
1522765656.852547000	11.3306	1434	1
1522765656.855725000	11.3337	94	0
1522765656.855739000	11.3338	1434	1
1522765656.858548000	11.3366	94	0
1522765656.858564000	11.3366	1434	1
1522765656.861604000	11.3396	94	0
1522765656.861620000	11.3396	1434	1
1522765656.867559000	11.3456	94	0
1522765656.867561000	11.3456	94	0
1522765656.867563000	11.3456	94	0
1522765656.867564000	11.3456	94	0
1522765656.867582000	11.3456	1434	1
1522765656.867596000	11.3456	1434	1
1522765656.867613000	11.3456	1434	1
1522765656.867626000	11.3456	1434	1
1522765656.874058000	11.3521	94	0
1522765656.874072000	11.3521	1434	1
1522765656.874501000	11.3525	94	0
1522765656.874503000	11.3525	94	0
1522765656.874516000	11.3525	1434	1
1522765656.874529000	11.3525	1434	1
1522765656.875020000	11.353	94	0
1522765656.875033000	11.353	1434	1
1522765656.879607000	11.3576	94	0
1522765656.879609000	11.3576	94	0
1522765656.879627000	11.3576	1434	1
1522765656.879642000	11.3577	1434	1
1522765656.880010000	11.358	86	0
1522765656.885496000	11.3635	86	0
1522765656.888537000	11.3666	86	0
1522765656.888539000	11.3666	86	0
1522765656.890902000	11.3689	86	0
1522765656.890903000	11.3689	86	0
1522765656.890906000	11.3689	74	0
1522765656.890951000	11.369	1434	1
1522765656.890959000	11.369	1434	1
1522765656.893425000	11.3714	74	0
1522765656.893443000	11.3715	1434	1
1522765656.896328000	11.3743	74	0
1522765656.896347000	11.3744	1434	1
1522765656.899420000	11.3774	74	0
1522765656.899439000	11.3775	1434	1
1522765656.899447000	11.3775	527	1
1522765656.901766000	11.3798	74	0
1522765656.901768000	11.3798	74	0
1522765656.901784000	11.3798	1434	1
1522765656.901791000	11.3798	1434	1
1522765656.905274000	11.3833	74	0
1522765656.905276000	11.3833	74	0
1522765656.905291000	11.3833	1434	1
1522765656.905297000	11.3833	1434	1
1522765656.907724000	11.3857	74	0
1522765656.907739000	11.3858	1434	1
1522765656.914245000	11.3923	74	0
1522765656.914247000	11.3923	74	0
1522765656.914266000	11.3923	1434	1
1522765656.914273000	11.3923	1434	1
1522765656.914278000	11.3923	1434	1
1522765656.914284000	11.3923	1434	1
1522765656.918059000	11.3961	74	0
1522765656.918081000	11.3961	1434	1
1522765656.918087000	11.3961	1434	1
1522765656.924616000	11.4026	74	0
1522765656.924637000	11.4027	1434	1
1522765656.924644000	11.4027	1434	1
1522765656.925070000	11.4031	74	0
1522765656.925089000	11.4031	1434	1
1522765656.925095000	11.4031	1434	1
1522765656.931486000	11.4095	74	0
1522765656.931500000	11.4095	1434	1
1522765656.931506000	11.4095	1434	1
1522765656.935725000	11.4137	74	0
1522765656.935739000	11.4138	1434	1
1522765656.935745000	11.4138	1434	1
1522765656.937549000	11.4156	74	0
1522765656.937563000	11.4156	1434	1
1522765656.937569000	11.4156	1434	1
1522765656.941007000	11.419	74	0
1522765656.941028000	11.419	1434	1
1522765656.941034000	11.4191	1434	1
1522765656.947302000	11.4253	74	0
1522765656.947325000	11.4253	1434	1
1522765656.947332000	11.4253	1434	1
1522765656.947338000	11.4254	1020	1
1522765656.950920000	11.4289	74	0
1522765656.950939000	11.429	1434	1
1522765656.950945000	11.429	1434	1
1522765656.952988000	11.431	74	0
1522765656.953003000	11.431	1434	1
1522765656.953009000	11.431	1434	1
1522765656.957263000	11.4353	74	0
1522765656.957289000	11.4353	1434	1
1522765656.957296000	11.4353	1434	1
1522765656.959364000	11.4374	74	0
1522765656.959387000	11.4374	1434	1
1522765656.959395000	11.4374	1434	1
1522765656.964701000	11.4427	74	0
1522765656.964724000	11.4427	1434	1
1522765656.964731000	11.4427	1434	1
1522765656.970957000	11.449	74	0
1522765656.970978000	11.449	1434	1
1522765656.970985000	11.449	1434	1
1522765656.970991000	11.449	988	1
1522765656.971574000	11.4496	74	0
1522765656.971594000	11.4496	1434	1
1522765656.971602000	11.4496	1434	1
1522765656.978566000	11.4566	74	0
1522765656.978621000	11.4566	1434	1
1522765656.978631000	11.4566	1434	1
1522765656.982236000	11.4603	74	0
1522765656.982262000	11.4603	1434	1
1522765656.982270000	11.4603	1434	1
1522765656.987724000	11.4657	74	0
1522765656.987748000	11.4658	1434	1
1522765656.987755000	11.4658	1434	1
1522765656.992761000	11.4708	74	0
1522765656.992763000	11.4708	74	0
1522765656.992800000	11.4708	1434	1
1522765656.992807000	11.4708	1434	1
1522765656.992814000	11.4708	1434	1
1522765656.992820000	11.4708	1434	1
1522765657.001719000	11.4797	74	0
1522765657.001721000	11.4797	74	0
1522765657.001744000	11.4798	1434	1
1522765657.001751000	11.4798	1434	1
1522765657.001757000	11.4798	1434	1
1522765657.001762000	11.4798	1434	1
1522765657.006636000	11.4847	74	0
1522765657.006660000	11.4847	1434	1
1522765657.006668000	11.4847	1434	1
1522765657.007420000	11.4854	74	0
1522765657.007436000	11.4855	1434	1
1522765657.007443000	11.4855	1434	1
1522765657.012357000	11.4904	74	0
1522765657.012374000	11.4904	1434	1
1522765657.012382000	11.4904	1434	1
1522765657.018236000	11.4963	74	0
1522765657.018238000	11.4963	74	0
1522765657.018265000	11.4963	1434	1
1522765657.018272000	11.4963	1434	1
1522765657.018277000	11.4963	1434	1
1522765657.018283000	11.4963	1434	1
1522765657.024222000	11.5022	74	0
1522765657.024242000	11.5023	1434	1
1522765657.024249000	11.5023	1434	1
1522765657.029756000	11.5078	74	0
1522765657.029774000	11.5078	1434	1
1522765657.029781000	11.5078	1434	1
1522765657.031658000	11.5097	74	0
1522765657.031672000	11.5097	1434	1
1522765657.031678000	11.5097	1434	1
1522765657.034898000	11.5129	74	0
1522765657.034917000	11.5129	1434	1
1522765657.034924000	11.5129	1434	1
1522765657.037286000	11.5153	74	0
1522765657.037306000	11.5153	1434	1
1522765657.037313000	11.5153	1434	1
1522765657.039695000	11.5177	74	0
1522765657.039717000	11.5177	1434	1
1522765657.042816000	11.5208	74	0
1522765657.042836000	11.5209	1434	1
1522765657.042843000	11.5209	1434	1
1522765657.047724000	11.5257	74	0
1522765657.047742000	11.5258	1434	1
1522765657.047749000	11.5258	1434	1
1522765657.052092000	11.5301	74	0
1522765657.052108000	11.5301	1434	1
1522765657.052114000	11.5301	1434	1
1522765657.052488000	11.5305	74	0
1522765657.052503000	11.5305	1434	1
1522765657.052509000	11.5305	1434	1
1522765657.058921000	11.5369	74	0
1522765657.058937000	11.537	1434	1
1522765657.058943000	11.537	1434	1
1522765657.063006000	11.541	74	0
1522765657.063024000	11.541	1434	1
1522765657.063031000	11.541	1434	1
1522765657.069173000	11.5472	74	0
1522765657.069208000	11.5472	1434	1
1522765657.069216000	11.5472	1434	1
1522765657.069538000	11.5476	74	0
1522765657.069551000	11.5476	1434	1
1522765657.069556000	11.5476	1434	1
1522765657.075556000	11.5536	74	0
1522765657.075572000	11.5536	1434	1
1522765657.075579000	11.5536	1434	1
1522765657.076770000	11.5548	74	0
1522765657.076785000	11.5548	1434	1
1522765657.076791000	11.5548	1434	1
1522765657.079493000	11.5575	74	0
1522765657.079518000	11.5575	1434	1
1522765657.079526000	11.5575	1434	1
1522765657.086644000	11.5647	74	0
1522765657.086662000	11.5647	1434	1
1522765657.086669000	11.5647	1434	1
1522765657.092822000	11.5708	74	0
1522765657.092851000	11.5709	1434	1
1522765657.092859000	11.5709	1434	1
1522765657.092865000	11.5709	1434	1
1522765657.093646000	11.5717	74	0
1522765657.093671000	11.5717	1434	1
1522765657.093678000	11.5717	1434	1
1522765657.100437000	11.5785	74	0
1522765657.100456000	11.5785	1434	1
1522765657.100463000	11.5785	1434	1
1522765657.106100000	11.5841	74	0
1522765657.106102000	11.5841	74	0
1522765657.106125000	11.5841	1434	1
1522765657.106132000	11.5841	1434	1
1522765657.106137000	11.5842	1434	1
1522765657.106144000	11.5842	1434	1
1522765657.111528000	11.5895	74	0
1522765657.111530000	11.5895	74	0
1522765657.111550000	11.5896	1434	1
1522765657.111557000	11.5896	1434	1
1522765657.111562000	11.5896	1434	1
1522765657.111568000	11.5896	1434	1
1522765657.119315000	11.5973	74	0
1522765657.119317000	11.5973	74	0
1522765657.119344000	11.5974	1434	1
1522765657.119350000	11.5974	1434	1
1522765657.119357000	11.5974	1434	1
1522765657.119363000	11.5974	1434	1
1522765657.125862000	11.6039	74	0
1522765657.125882000	11.6039	1434	1
1522765657.125889000	11.6039	1434	1
1522765657.131229000	11.6092	74	0
1522765657.131247000	11.6093	1434	1
1522765657.131254000	11.6093	1434	1
1522765657.131929000	11.6099	74	0
1522765657.131947000	11.61	1434	1
1522765657.131955000	11.61	1434	1
1522765657.137943000	11.616	74	0
1522765657.137945000	11.616	74	0
1522765657.137969000	11.616	1434	1
1522765657.137975000	11.616	1434	1
1522765657.137980000	11.616	1434	1
1522765657.137986000	11.616	1434	1
1522765657.142595000	11.6206	74	0
1522765657.142620000	11.6206	1434	1
1522765657.142627000	11.6206	1434	1
1522765657.143417000	11.6214	74	0
1522765657.143436000	11.6215	1434	1
1522765657.143444000	11.6215	1434	1
1522765657.148773000	11.6268	74	0
1522765657.148790000	11.6268	1434	1
1522765657.148797000	11.6268	1434	1
1522765657.153298000	11.6313	74	0
1522765657.153316000	11.6313	1434	1
1522765657.153323000	11.6313	1434	1
1522765657.153329000	11.6313	1434	1
1522765657.153335000	11.6314	1350	1
1522765657.159003000	11.637	74	0
1522765657.159019000	11.637	1434	1
1522765657.159025000	11.637	1434	1
1522765657.163977000	11.642	74	0
1522765657.164000000	11.642	1434	1
1522765657.164007000	11.642	1434	1
1522765657.169923000	11.6479	74	0
1522765657.169925000	11.6479	74	0
1522765657.169948000	11.648	1434	1
1522765657.169955000	11.648	1434	1
1522765657.169961000	11.648	1434	1
1522765657.169967000	11.648	1434	1
1522765657.170276000	11.6483	74	0
1522765657.170292000	11.6483	1434	1
1522765657.170298000	11.6483	1434	1
1522765657.175863000	11.6539	74	0
1522765657.175879000	11.6539	1434	1
1522765657.175884000	11.6539	1434	1
1522765657.181725000	11.6597	74	0
1522765657.181728000	11.6597	74	0
1522765657.181757000	11.6598	1434	1
1522765657.181765000	11.6598	1434	1
1522765657.181771000	11.6598	1434	1
1522765657.181776000	11.6598	1434	1
1522765657.186310000	11.6643	74	0
1522765657.186332000	11.6643	1434	1
1522765657.186339000	11.6644	1434	1
1522765657.191624000	11.6696	74	0
1522765657.191648000	11.6697	1434	1
1522765657.191656000	11.6697	1434	1
1522765657.194052000	11.6721	74	0
1522765657.194079000	11.6721	1434	1
1522765657.194085000	11.6721	1434	1
1522765657.197433000	11.6755	74	0
1522765657.197469000	11.6755	1434	1
1522765657.197478000	11.6755	1434	1
1522765657.202272000	11.6803	74	0
1522765657.202311000	11.6803	1434	1
1522765657.202321000	11.6803	1434	1
1522765657.206111000	11.6841	74	0
1522765657.206135000	11.6842	1434	1
1522765657.206144000	11.6842	1434	1
1522765657.212879000	11.6909	74	0
1522765657.212900000	11.6909	1434	1
1522765657.212908000	11.6909	1434	1
1522765657.212914000	11.6909	1434	1
1522765657.218212000	11.6962	74	0
1522765657.218237000	11.6963	1434	1
1522765657.218245000	11.6963	1434	1
1522765657.218582000	11.6966	74	0
1522765657.218600000	11.6966	1434	1
1522765657.218605000	11.6966	1434	1
1522765657.218610000	11.6966	1274	1
1522765657.223556000	11.7016	74	0
1522765657.223579000	11.7016	1434	1
1522765657.223588000	11.7016	1434	1
1522765657.227723000	11.7057	74	0
1522765657.227747000	11.7058	1434	1
1522765657.227754000	11.7058	1434	1
1522765657.227760000	11.7058	124	1
1522765657.230283000	11.7083	74	0
1522765657.230303000	11.7083	1434	1
1522765657.230309000	11.7083	1434	1
1522765657.233437000	11.7115	74	0
1522765657.233458000	11.7115	1434	1
1522765657.233466000	11.7115	1434	1
1522765657.236637000	11.7147	74	0
1522765657.236658000	11.7147	1434	1
1522765657.236664000	11.7147	1434	1
1522765657.240825000	11.7188	74	0
1522765657.240848000	11.7189	1434	1
1522765657.240856000	11.7189	1434	1
1522765657.243304000	11.7213	74	0
1522765657.243325000	11.7213	1434	1
1522765657.243331000	11.7213	1434	1
1522765657.243337000	11.7214	411	1
1522765657.247718000	11.7257	74	0
1522765657.247741000	11.7258	1434	1
1522765657.247749000	11.7258	1434	1
1522765657.254124000	11.7321	74	0
1522765657.254146000	11.7322	1434	1
1522765657.254152000	11.7322	1434	1
1522765657.254158000	11.7322	208	1
1522765657.254975000	11.733	74	0
1522765657.254995000	11.733	1434	1
1522765657.255002000	11.733	1434	1
1522765657.262036000	11.7401	74	0
1522765657.262056000	11.7401	1434	1
1522765657.262064000	11.7401	1434	1
1522765657.263271000	11.7413	74	0
1522765657.263289000	11.7413	1434	1
1522765657.263296000	11.7413	1434	1
1522765657.272419000	11.7504	74	0
1522765657.272421000	11.7504	74	0
1522765657.272443000	11.7505	1434	1
1522765657.272450000	11.7505	1434	1
1522765657.272456000	11.7505	1434	1
1522765657.272462000	11.7505	1434	1
1522765657.272468000	11.7505	1434	1
1522765657.276941000	11.755	74	0
1522765657.276960000	11.755	1434	1
1522765657.276968000	11.755	1434	1
1522765657.278622000	11.7566	74	0
1522765657.278640000	11.7567	1434	1
1522765657.278647000	11.7567	1434	1
1522765657.283086000	11.7611	74	0
1522765657.283116000	11.7611	1434	1
1522765657.283125000	11.7611	1434	1
1522765657.289700000	11.7677	74	0
1522765657.289724000	11.7677	1434	1
1522765657.289731000	11.7677	1434	1
1522765657.292373000	11.7704	74	0
1522765657.292390000	11.7704	1434	1
1522765657.292397000	11.7704	1434	1
1522765657.294008000	11.772	74	0
1522765657.294027000	11.772	1434	1
1522765657.294034000	11.7721	643	1
1522765657.297678000	11.7757	74	0
1522765657.297695000	11.7757	1434	1
1522765657.297700000	11.7757	1434	1
1522765657.299806000	11.7778	74	0
1522765657.299831000	11.7778	1434	1
1522765657.299837000	11.7779	1434	1
1522765657.305268000	11.7833	74	0
1522765657.305294000	11.7833	1434	1
1522765657.305301000	11.7833	1434	1
1522765657.305308000	11.7833	323	1
1522765657.309803000	11.7878	74	0
1522765657.309827000	11.7878	1434	1
1522765657.309835000	11.7879	1434	1
1522765657.312283000	11.7903	74	0
1522765657.312296000	11.7903	1434	1
1522765657.312302000	11.7903	1434	1
1522765657.316255000	11.7943	74	0
1522765657.316285000	11.7943	1434	1
1522765657.316294000	11.7943	1434	1
1522765657.318832000	11.7968	74	0
1522765657.318853000	11.7969	1434	1
1522765657.318862000	11.7969	1434	1
1522765657.322038000	11.8001	74	0
1522765657.322055000	11.8001	1434	1
1522765657.324689000	11.8027	74	0
1522765657.324711000	11.8027	1434	1
1522765657.324718000	11.8027	1434	1
1522765657.328885000	11.8069	74	0
1522765657.328905000	11.8069	1434	1
1522765657.328912000	11.8069	952	1
1522765657.330442000	11.8085	74	0
1522765657.330464000	11.8085	1434	1
1522765657.330471000	11.8085	1434	1
1522765657.334038000	11.8121	74	0
1522765657.334063000	11.8121	1434	1
1522765657.334070000	11.8121	1434	1
1522765657.336051000	11.8141	74	0
1522765657.336075000	11.8141	1434	1
1522765657.336083000	11.8141	1434	1
1522765657.341710000	11.8197	74	0
1522765657.341727000	11.8197	1434	1
1522765657.341733000	11.8198	1434	1
1522765657.345477000	11.8235	74	0
1522765657.345496000	11.8235	1434	1
1522765657.345503000	11.8235	1434	1
1522765657.347557000	11.8256	74	0
1522765657.347574000	11.8256	1434	1
1522765657.347581000	11.8256	1434	1
1522765657.347586000	11.8256	464	1
1522765657.353800000	11.8318	74	0
1522765657.353817000	11.8318	1434	1
1522765657.353824000	11.8318	1434	1
1522765657.356586000	11.8346	74	0
1522765657.356601000	11.8346	1434	1
1522765657.356607000	11.8346	1434	1
1522765657.362348000	11.8404	74	0
1522765657.362365000	11.8404	1434	1
1522765657.362370000	11.8404	1434	1
1522765657.366696000	11.8447	74	0
1522765657.366715000	11.8447	1434	1
1522765657.366723000	11.8447	1434	1
1522765657.372620000	11.8506	74	0
1522765657.372622000	11.8506	74	0
1522765657.372640000	11.8507	1434	1
1522765657.372646000	11.8507	1434	1
1522765657.377011000	11.855	74	0
1522765657.377029000	11.855	1434	1
1522765657.377039000	11.8551	1434	1
1522765657.377046000	11.8551	1434	1
1522765657.377051000	11.8551	1078	1
1522765657.378368000	11.8564	74	0
1522765657.378386000	11.8564	1434	1
1522765657.378393000	11.8564	1434	1
1522765657.384057000	11.8621	74	0
1522765657.384072000	11.8621	1434	1
1522765657.384475000	11.8625	74	0
1522765657.384491000	11.8625	1434	1
1522765657.384497000	11.8625	1434	1
1522765657.390748000	11.8688	74	0
1522765657.390763000	11.8688	1434	1
1522765657.390770000	11.8688	1434	1
1522765657.391876000	11.8699	74	0
1522765657.391891000	11.8699	1434	1
1522765657.391897000	11.8699	1434	1
1522765657.396198000	11.8742	74	0
1522765657.396213000	11.8742	1434	1
1522765657.396219000	11.8742	1434	1
1522765657.401931000	11.8799	74	0
1522765657.401952000	11.88	1434	1
1522765657.401960000	11.88	1434	1
1522765657.403515000	11.8815	74	0
1522765657.403531000	11.8815	1434	1
1522765657.403536000	11.8816	1434	1
1522765657.408501000	11.8865	74	0
1522765657.408516000	11.8865	1434	1
1522765657.408522000	11.8865	1434	1
1522765657.408945000	11.887	74	0
1522765657.408962000	11.887	1434	1
1522765657.408968000	11.887	1434	1
1522765657.415166000	11.8932	74	0
1522765657.415181000	11.8932	1434	1
1522765657.415188000	11.8932	1434	1
1522765657.422681000	11.9007	74	0
1522765657.422683000	11.9007	74	0
1522765657.422701000	11.9007	1434	1
1522765657.422707000	11.9007	1434	1
1522765657.422713000	11.9007	1434	1
1522765657.422718000	11.9007	1434	1
1522765657.427347000	11.9054	74	0
1522765657.427348000	11.9054	74	0
1522765657.427370000	11.9054	1434	1
1522765657.427376000	11.9054	1434	1
1522765657.427381000	11.9054	1434	1
1522765657.434006000	11.912	74	0
1522765657.434024000	11.912	1434	1
1522765657.434031000	11.912	1434	1
1522765657.434553000	11.9126	74	0
1522765657.434567000	11.9126	1434	1
1522765657.434573000	11.9126	1434	1
1522765657.441555000	11.9196	74	0
1522765657.441556000	11.9196	74	0
1522765657.441573000	11.9196	1434	1
1522765657.441579000	11.9196	1434	1
1522765657.441585000	11.9196	1434	1
1522765657.441590000	11.9196	1434	1
1522765657.446213000	11.9242	74	0
1522765657.446230000	11.9242	1434	1
1522765657.446238000	11.9243	1434	1
1522765657.446244000	11.9243	1434	1
1522765657.451121000	11.9291	74	0
1522765657.451123000	11.9291	74	0
1522765657.451144000	11.9292	1434	1
1522765657.451151000	11.9292	1434	1
1522765657.451156000	11.9292	1434	1
1522765657.451162000	11.9292	1208	1
1522765657.456296000	11.9343	74	0
1522765657.456313000	11.9343	1434	1
1522765657.456321000	11.9343	1434	1
1522765657.462756000	11.9408	74	0
1522765657.462773000	11.9408	1434	1
1522765657.462782000	11.9408	1434	1
1522765657.465209000	11.9432	74	0
1522765657.465224000	11.9432	1434	1
1522765657.465230000	11.9432	1434	1
1522765657.468237000	11.9463	74	0
1522765657.468251000	11.9463	1434	1
1522765657.468257000	11.9463	1434	1
1522765657.474318000	11.9523	74	0
1522765657.474332000	11.9523	1434	1
1522765657.474339000	11.9524	1434	1
1522765657.479627000	11.9576	74	0
1522765657.479646000	11.9577	1434	1
1522765657.479653000	11.9577	1434	1
1522765657.480093000	11.9581	74	0
1522765657.480108000	11.9581	1434	1
1522765657.480114000	11.9581	1434	1
1522765657.481910000	11.9599	74	0
1522765657.481925000	11.9599	1434	1
1522765657.481930000	11.9599	1434	1
1522765657.486452000	11.9645	74	0
1522765657.486467000	11.9645	1434	1
1522765657.486473000	11.9645	1434	1
1522765657.490148000	11.9682	74	0
1522765657.490162000	11.9682	1434	1
1522765657.490169000	11.9682	1434	1
1522765657.495554000	11.9736	74	0
1522765657.495570000	11.9736	1434	1
1522765657.495577000	11.9736	1434	1
1522765657.495582000	11.9736	1434	1
1522765657.499141000	11.9772	74	0
1522765657.499159000	11.9772	1434	1
1522765657.499164000	11.9772	1434	1
1522765657.500765000	11.9788	74	0
1522765657.500781000	11.9788	1434	1
1522765657.500788000	11.9788	1434	1
1522765657.504114000	11.9821	74	0
1522765657.504130000	11.9821	1434	1
1522765657.504136000	11.9822	1434	1
1522765657.504142000	11.9822	982	1
1522765657.511244000	11.9893	74	0
1522765657.511259000	11.9893	1434	1
1522765657.511265000	11.9893	1434	1
1522765657.513754000	11.9918	74	0
1522765657.513768000	11.9918	1434	1
1522765657.513775000	11.9918	1434	1
1522765657.518600000	11.9966	74	0
1522765657.518615000	11.9966	1434	1
1522765657.518621000	11.9966	1434	1
1522765657.519386000	11.9974	74	0
1522765657.519400000	11.9974	1434	1
1522765657.519406000	11.9974	1434	1
1522765657.524740000	12.0028	74	0
1522765657.524759000	12.0028	1434	1
1522765657.524765000	12.0028	1434	1
1522765657.524772000	12.0028	1434	1
1522765657.529006000	12.007	74	0
1522765657.529021000	12.007	1434	1
1522765657.529028000	12.007	1434	1
1522765657.529884000	12.0079	74	0
1522765657.529896000	12.0079	1434	1
1522765657.535431000	12.0134	74	0
1522765657.535446000	12.0135	1434	1
1522765657.535452000	12.0135	1434	1
1522765657.536259000	12.0143	74	0
1522765657.536273000	12.0143	1434	1
1522765657.536280000	12.0143	1434	1
1522765657.540528000	12.0185	74	0
1522765657.540544000	12.0186	1434	1
1522765657.540550000	12.0186	1434	1
1522765657.542633000	12.0207	74	0
1522765657.542648000	12.0207	1434	1
1522765657.542654000	12.0207	1434	1
1522765657.547827000	12.0258	74	0
1522765657.547841000	12.0259	1434	1
1522765657.547848000	12.0259	1434	1
1522765657.552346000	12.0304	74	0
1522765657.552362000	12.0304	1434	1
1522765657.552368000	12.0304	1434	1
1522765657.557516000	12.0355	74	0
1522765657.557533000	12.0356	1434	1
1522765657.557539000	12.0356	1434	1
1522765657.560080000	12.0381	74	0
1522765657.560096000	12.0381	1434	1
1522765657.560103000	12.0381	1434	1
1522765657.563738000	12.0418	74	0
1522765657.563754000	12.0418	1434	1
1522765657.563760000	12.0418	1434	1
1522765657.565678000	12.0437	74	0
1522765657.565694000	12.0437	1434	1
1522765657.565700000	12.0437	1434	1
1522765657.571118000	12.0491	74	0
1522765657.571139000	12.0492	1434	1
1522765657.571146000	12.0492	1434	1
1522765657.577161000	12.0552	74	0
1522765657.577177000	12.0552	1434	1
1522765657.577183000	12.0552	1434	1
1522765657.578192000	12.0562	74	0
1522765657.578207000	12.0562	1434	1
1522765657.578213000	12.0562	1434	1
1522765657.583325000	12.0613	74	0
1522765657.583341000	12.0614	1434	1
1522765657.583347000	12.0614	1434	1
1522765657.585015000	12.063	74	0
1522765657.585033000	12.0631	1434	1
1522765657.585040000	12.0631	1434	1
1522765657.589664000	12.0677	74	0
1522765657.589678000	12.0677	1434	1
1522765657.589684000	12.0677	1434	1
1522765657.593153000	12.0712	74	0
1522765657.593171000	12.0712	1434	1
1522765657.593177000	12.0712	1434	1
1522765657.597633000	12.0756	74	0
1522765657.597649000	12.0757	1434	1
1522765657.597655000	12.0757	1434	1
1522765657.600101000	12.0781	74	0
1522765657.600119000	12.0781	1434	1
1522765657.600125000	12.0781	1434	1
1522765657.604739000	12.0828	74	0
1522765657.604756000	12.0828	1434	1
1522765657.604763000	12.0828	1434	1
1522765657.608550000	12.0866	74	0
1522765657.608568000	12.0866	1434	1
1522765657.608574000	12.0866	1434	1
1522765657.611454000	12.0895	74	0
1522765657.611470000	12.0895	1434	1
1522765657.611476000	12.0895	1434	1
1522765657.616344000	12.0944	74	0
1522765657.616364000	12.0944	1434	1
1522765657.616370000	12.0944	1434	1
1522765657.623411000	12.1014	74	0
1522765657.623436000	12.1015	1434	1
1522765657.623443000	12.1015	1434	1
1522765657.623451000	12.1015	1434	1
1522765657.625912000	12.1039	74	0
1522765657.625926000	12.1039	1434	1
1522765657.625932000	12.1039	1434	1
1522765657.632869000	12.1109	74	0
1522765657.632884000	12.1109	1434	1
1522765657.632890000	12.1109	1434	1
1522765657.632897000	12.1109	1424	1
1522765657.634973000	12.113	74	0
1522765657.634991000	12.113	1434	1
1522765657.634997000	12.113	1434	1
1522765657.638803000	12.1168	74	0
1522765657.638817000	12.1168	1434	1
1522765657.638823000	12.1168	1434	1
1522765657.644086000	12.1221	74	0
1522765657.644100000	12.1221	1434	1
1522765657.644105000	12.1221	1434	1
1522765657.644515000	12.1225	74	0
1522765657.644534000	12.1226	1434	1
1522765657.644540000	12.1226	1434	1
1522765657.650637000	12.1287	74	0
1522765657.650639000	12.1287	108	0
1522765657.650672000	12.1287	1434	1
1522765657.650678000	12.1287	1434	1
1522765657.651487000	12.1295	74	0
1522765657.651489000	12.1295	108	0
1522765657.651511000	12.1295	1434	1
1522765657.651517000	12.1295	1434	1
1522765657.661666000	12.1397	74	0
1522765657.661685000	12.1397	1434	1
1522765657.661693000	12.1397	1434	1
1522765657.666723000	12.1447	74	0
1522765657.666738000	12.1448	1434	1
1522765657.666744000	12.1448	1434	1
1522765657.669770000	12.1478	74	0
1522765657.669784000	12.1478	1434	1
1522765657.669789000	12.1478	1434	1
1522765657.673681000	12.1517	74	0
1522765657.673702000	12.1517	1434	1
1522765657.673709000	12.1517	1434	1
1522765657.678989000	12.157	74	0
1522765657.679008000	12.157	1434	1
1522765657.679018000	12.157	1434	1
1522765657.682167000	12.1602	74	0
1522765657.682181000	12.1602	1434	1
1522765657.682187000	12.1602	1434	1
1522765657.685471000	12.1635	74	0
1522765657.685488000	12.1635	1434	1
1522765657.685495000	12.1635	1434	1
1522765657.692372000	12.1704	74	0
1522765657.692387000	12.1704	1434	1
1522765657.692393000	12.1704	1434	1
1522765657.693559000	12.1716	74	0
1522765657.693570000	12.1716	1434	1
1522765657.693575000	12.1716	1434	1
1522765657.697996000	12.176	74	0
1522765657.698020000	12.176	1434	1
1522765657.698027000	12.176	1434	1
1522765657.703181000	12.1812	74	0
1522765657.703204000	12.1812	1434	1
1522765657.703212000	12.1812	1434	1
1522765657.703802000	12.1818	74	0
1522765657.703819000	12.1818	1434	1
1522765657.703827000	12.1818	1434	1
1522765657.710398000	12.1884	74	0
1522765657.710427000	12.1884	1434	1
1522765657.710435000	12.1885	1434	1
1522765657.710442000	12.1885	1203	1
1522765657.715438000	12.1935	74	0
1522765657.715462000	12.1935	1434	1
1522765657.715469000	12.1935	1434	1
1522765657.715475000	12.1935	1434	1
1522765657.720544000	12.1986	74	0
1522765657.720562000	12.1986	1434	1
1522765657.720569000	12.1986	1434	1
1522765657.724457000	12.2025	74	0
1522765657.724479000	12.2025	1434	1
1522765657.724486000	12.2025	1434	1
1522765657.725669000	12.2037	74	0
1522765657.725685000	12.2037	1434	1
1522765657.725690000	12.2037	1434	1
1522765657.732135000	12.2102	74	0
1522765657.732167000	12.2102	1434	1
1522765657.732175000	12.2102	1434	1
1522765657.735232000	12.2132	74	0
1522765657.735257000	12.2133	1434	1
1522765657.735265000	12.2133	1434	1
1522765657.738876000	12.2169	74	0
1522765657.738895000	12.2169	1434	1
1522765657.738902000	12.2169	1434	1
1522765657.746298000	12.2243	74	0
1522765657.746328000	12.2243	1434	1
1522765657.746336000	12.2244	1434	1
1522765657.746645000	12.2247	74	0
1522765657.746669000	12.2247	1434	1
1522765657.746676000	12.2247	1434	1
1522765657.751588000	12.2296	74	0
1522765657.751621000	12.2296	1434	1
1522765657.751629000	12.2296	1434	1
1522765657.751940000	12.23	74	0
1522765657.751956000	12.23	1434	1
1522765657.751961000	12.23	1434	1
1522765657.759343000	12.2374	74	0
1522765657.759368000	12.2374	1434	1
1522765657.759376000	12.2374	1434	1
1522765657.762540000	12.2406	74	0
1522765657.762565000	12.2406	1434	1
1522765657.762573000	12.2406	1434	1
1522765657.763777000	12.2418	74	0
1522765657.763793000	12.2418	1434	1
1522765657.763803000	12.2418	1434	1
1522765657.770689000	12.2487	74	0
1522765657.770705000	12.2487	1434	1
1522765657.770719000	12.2487	1434	1
1522765657.776254000	12.2543	74	0
1522765657.776256000	12.2543	74	0
1522765657.776283000	12.2543	1434	1
1522765657.776290000	12.2543	1434	1
1522765657.776295000	12.2543	1434	1
1522765657.776301000	12.2543	1434	1
1522765657.776307000	12.2543	1434	1
1522765657.783260000	12.2613	74	0
1522765657.783278000	12.2613	1434	1
1522765657.783286000	12.2613	1434	1
1522765657.788307000	12.2663	74	0
1522765657.788331000	12.2663	1434	1
1522765657.788338000	12.2664	1434	1
1522765657.788344000	12.2664	1434	1
1522765657.789159000	12.2672	74	0
1522765657.789174000	12.2672	1434	1
1522765657.789180000	12.2672	1434	1
1522765657.794907000	12.2729	74	0
1522765657.794930000	12.2729	1434	1
1522765657.794938000	12.273	1434	1
1522765657.800725000	12.2787	74	0
1522765657.800746000	12.2788	1434	1
1522765657.800753000	12.2788	1434	1
1522765657.803085000	12.2811	74	0
1522765657.803102000	12.2811	1434	1
1522765657.803108000	12.2811	1434	1
1522765657.808726000	12.2867	74	0
1522765657.808741000	12.2868	1434	1
1522765657.808748000	12.2868	1434	1
1522765657.811876000	12.2899	74	0
1522765657.811892000	12.2899	1434	1
1522765657.811899000	12.2899	1434	1
1522765657.814161000	12.2922	74	0
1522765657.814176000	12.2922	1434	1
1522765657.814182000	12.2922	1434	1
1522765657.818257000	12.2963	74	0
1522765657.818296000	12.2963	1434	1
1522765657.818302000	12.2963	1434	1
1522765657.818312000	12.2963	1434	1
1522765657.822738000	12.3008	74	0
1522765657.822800000	12.3008	1434	1
1522765657.822810000	12.3008	1434	1
1522765657.828763000	12.3068	74	0
1522765657.828783000	12.3068	1434	1
1522765657.828792000	12.3068	1434	1
1522765657.831516000	12.3095	74	0
1522765657.831542000	12.3096	1434	1
1522765657.831550000	12.3096	1434	1
1522765657.834989000	12.313	74	0
1522765657.835014000	12.313	1434	1
1522765657.835021000	12.313	1434	1
1522765657.840561000	12.3186	74	0
1522765657.840585000	12.3186	1434	1
1522765657.840593000	12.3186	1434	1
1522765657.845437000	12.3235	74	0
1522765657.845452000	12.3235	1434	1
1522765657.845459000	12.3235	1434	1
1522765657.845796000	12.3238	74	0
1522765657.845818000	12.3238	1434	1
1522765657.845824000	12.3238	1434	1
1522765657.852444000	12.3305	74	0
1522765657.852469000	12.3305	1434	1
1522765657.852477000	12.3305	1434	1
1522765657.852908000	12.3309	74	0
1522765657.852929000	12.3309	1434	1
1522765657.852937000	12.331	1434	1
1522765657.857306000	12.3353	74	0
1522765657.857322000	12.3353	1434	1
1522765657.857329000	12.3353	1434	1
1522765657.862172000	12.3402	74	0
1522765657.862186000	12.3402	1434	1
1522765657.862192000	12.3402	1434	1
1522765657.864726000	12.3427	74	0
1522765657.864744000	12.3428	1434	1
1522765657.864752000	12.3428	1434	1
1522765657.867678000	12.3457	74	0
1522765657.867693000	12.3457	1434	1
1522765657.867700000	12.3457	1434	1
1522765657.871950000	12.35	74	0
1522765657.871972000	12.35	1434	1
1522765657.871978000	12.35	1434	1
1522765657.877707000	12.3557	74	0
1522765657.877726000	12.3557	1434	1
1522765657.877732000	12.3557	1434	1
1522765657.877738000	12.3558	980	1
1522765657.878571000	12.3566	74	0
1522765657.878587000	12.3566	1434	1
1522765657.878593000	12.3566	1434	1
1522765657.884293000	12.3623	74	0
1522765657.884312000	12.3623	1434	1
1522765657.884319000	12.3623	1434	1
1522765657.886940000	12.365	74	0
1522765657.886955000	12.365	1434	1
1522765657.886961000	12.365	1434	1
1522765657.892718000	12.3707	74	0
1522765657.892732000	12.3707	1434	1
1522765657.892738000	12.3708	1434	1
1522765657.895173000	12.3732	74	0
1522765657.895197000	12.3732	1434	1
1522765657.895204000	12.3732	1434	1
1522765657.898596000	12.3766	74	0
1522765657.898615000	12.3766	1434	1
1522765657.898622000	12.3766	1434	1
1522765657.902004000	12.38	74	0
1522765657.902023000	12.38	1434	1
1522765657.902030000	12.38	1434	1
1522765657.908176000	12.3862	74	0
1522765657.908190000	12.3862	1434	1
1522765657.908196000	12.3862	1434	1
1522765657.910684000	12.3887	74	0
1522765657.910698000	12.3887	1434	1
1522765657.910704000	12.3887	1434	1
1522765657.914110000	12.3921	74	0
1522765657.914125000	12.3921	1434	1
1522765657.914131000	12.3921	1434	1
1522765657.915742000	12.3938	74	0
1522765657.915756000	12.3938	1434	1
1522765657.915762000	12.3938	1434	1
1522765657.923084000	12.4011	74	0
1522765657.923109000	12.4011	1434	1
1522765657.923116000	12.4011	1434	1
1522765657.925727000	12.4037	74	0
1522765657.925745000	12.4038	1434	1
1522765657.925752000	12.4038	1434	1
1522765657.931143000	12.4092	74	0
1522765657.931169000	12.4092	1434	1
1522765657.931177000	12.4092	1434	1
1522765657.932726000	12.4107	74	0
1522765657.932749000	12.4108	1434	1
1522765657.932757000	12.4108	1434	1
1522765657.938563000	12.4166	74	0
1522765657.938578000	12.4166	1434	1
1522765657.938585000	12.4166	1434	1
1522765657.943992000	12.422	74	0
1522765657.944006000	12.422	1434	1
1522765657.944012000	12.422	1434	1
1522765657.946241000	12.4243	74	0
1522765657.946243000	12.4243	74	0
1522765657.946280000	12.4243	1434	1
1522765657.946288000	12.4243	1434	1
1522765657.946293000	12.4243	1434	1
1522765657.946299000	12.4243	1434	1
1522765657.946305000	12.4243	1140	1
1522765657.956720000	12.4347	74	0
1522765657.956738000	12.4348	1434	1
1522765657.956746000	12.4348	1434	1
1522765657.960563000	12.4386	74	0
1522765657.960584000	12.4386	1434	1
1522765657.960592000	12.4386	1434	1
1522765657.960597000	12.4386	1434	1
1522765657.964679000	12.4427	74	0
1522765657.964695000	12.4427	1434	1
1522765657.964702000	12.4427	1434	1
1522765657.966142000	12.4442	74	0
1522765657.966156000	12.4442	1434	1
1522765657.966163000	12.4442	1434	1
1522765657.968502000	12.4465	74	0
1522765657.968527000	12.4465	1434	1
1522765657.973693000	12.4517	74	0
1522765657.973714000	12.4517	1434	1
1522765657.973721000	12.4517	1434	1
1522765657.973727000	12.4517	1332	1
1522765657.977522000	12.4555	74	0
1522765657.977537000	12.4556	1434	1
1522765657.977543000	12.4556	1434	1
1522765657.984129000	12.4621	74	0
1522765657.984146000	12.4622	1434	1
1522765657.984153000	12.4622	1434	1
1522765657.985437000	12.4635	74	0
1522765657.985451000	12.4635	1434	1
1522765657.985457000	12.4635	1434	1
1522765657.992505000	12.4705	74	0
1522765657.992519000	12.4705	1434	1
1522765657.992526000	12.4705	1434	1
1522765657.996216000	12.4742	74	0
1522765657.996238000	12.4743	1434	1
1522765657.996242000	12.4743	1434	1
1522765658.004717000	12.4827	74	0
1522765658.004729000	12.4827	1434	1
1522765658.004734000	12.4828	1434	1
1522765658.005575000	12.4836	74	0
1522765658.005586000	12.4836	1434	1
1522765658.005590000	12.4836	1434	1
1522765658.010138000	12.4882	74	0
1522765658.010148000	12.4882	1434	1
1522765658.010152000	12.4882	1434	1
1522765658.016677000	12.4947	74	0
1522765658.016687000	12.4947	1434	1
1522765658.016691000	12.4947	1434	1
1522765658.019000000	12.497	74	0
1522765658.019010000	12.497	1434	1
1522765658.019013000	12.497	1434	1
1522765658.022023000	12.5	74	0
1522765658.022025000	12.5	74	0
1522765658.022042000	12.5001	1434	1
1522765658.022046000	12.5001	1434	1
1522765658.022050000	12.5001	1434	1
1522765658.022054000	12.5001	1434	1
1522765658.031226000	12.5092	74	0
1522765658.031228000	12.5092	74	0
1522765658.031243000	12.5093	1434	1
1522765658.031248000	12.5093	1434	1
1522765658.031253000	12.5093	1434	1
1522765658.031257000	12.5093	1434	1
1522765658.036589000	12.5146	74	0
1522765658.036600000	12.5146	1434	1
1522765658.036604000	12.5146	1434	1
1522765658.043005000	12.521	74	0
1522765658.043025000	12.521	1434	1
1522765658.043036000	12.5211	1434	1
1522765658.050582000	12.5286	74	0
1522765658.050584000	12.5286	74	0
1522765658.050612000	12.5286	1434	1
1522765658.050617000	12.5286	1434	1
1522765658.050621000	12.5286	1434	1
1522765658.050625000	12.5286	1434	1
1522765658.055462000	12.5335	74	0
1522765658.055464000	12.5335	74	0
1522765658.055479000	12.5335	1434	1
1522765658.055484000	12.5335	1434	1
1522765658.055487000	12.5335	1434	1
1522765658.055491000	12.5335	1434	1
1522765658.072685000	12.5507	74	0
1522765658.072687000	12.5507	74	0
1522765658.072741000	12.5508	1434	1
1522765658.072750000	12.5508	1434	1
1522765658.072756000	12.5508	1434	1
1522765658.072762000	12.5508	1434	1
1522765658.072766000	12.5508	1434	1
1522765658.072771000	12.5508	1009	1
1522765658.077360000	12.5554	74	0
1522765658.077362000	12.5554	74	0
1522765658.077402000	12.5554	1434	1
1522765658.077411000	12.5554	1434	1
1522765658.077417000	12.5554	1434	1
1522765658.077422000	12.5554	1434	1
1522765658.085040000	12.5631	74	0
1522765658.085043000	12.5631	74	0
1522765658.085064000	12.5631	1434	1
1522765658.085071000	12.5631	1434	1
1522765658.085076000	12.5631	1434	1
1522765658.085081000	12.5631	1434	1
1522765658.088653000	12.5667	74	0
1522765658.088677000	12.5667	1434	1
1522765658.088685000	12.5667	1434	1
1522765658.095652000	12.5737	74	0
1522765658.095669000	12.5737	1434	1
1522765658.095676000	12.5737	1434	1
1522765658.095682000	12.5737	1434	1
1522765658.103020000	12.581	74	0
1522765658.103036000	12.5811	1434	1
1522765658.103043000	12.5811	1434	1
1522765658.122069000	12.6001	74	0
1522765658.122100000	12.6001	1434	1
1522765658.122108000	12.6001	1434	1
1522765658.122717000	12.6007	74	0
1522765658.122735000	12.6008	1434	1
1522765658.122743000	12.6008	1434	1
1522765658.125412000	12.6034	74	0
1522765658.125436000	12.6035	1434	1
1522765658.125444000	12.6035	1434	1
1522765658.129613000	12.6076	74	0
1522765658.129628000	12.6076	1434	1
1522765658.129634000	12.6077	1434	1
1522765658.131464000	12.6095	74	0
1522765658.131478000	12.6095	1434	1
1522765658.131485000	12.6095	1434	1
1522765658.131966000	12.61	74	0
1522765658.131983000	12.61	1434	1
1522765658.131990000	12.61	1434	1
1522765658.133694000	12.6117	74	0
1522765658.133710000	12.6117	1434	1
1522765658.133716000	12.6117	1434	1
1522765658.136908000	12.6149	74	0
1522765658.136935000	12.615	1434	1
1522765658.136944000	12.615	1434	1
1522765658.139243000	12.6173	74	0
1522765658.139260000	12.6173	1434	1
1522765658.139267000	12.6173	1434	1
1522765658.143971000	12.622	74	0
1522765658.143987000	12.622	1434	1
1522765658.143998000	12.622	1434	1
1522765658.146186000	12.6242	74	0
1522765658.146188000	12.6242	74	0
1522765658.146206000	12.6242	1434	1
1522765658.146213000	12.6242	1434	1
1522765658.146218000	12.6242	1434	1
1522765658.146224000	12.6242	1434	1
1522765658.150970000	12.629	74	0
1522765658.151013000	12.629	1434	1
1522765658.151021000	12.629	1434	1
1522765658.165891000	12.6439	74	0
1522765658.165893000	12.6439	74	0
1522765658.165950000	12.644	1434	1
1522765658.165960000	12.644	1434	1
1522765658.165966000	12.644	1434	1
1522765658.165973000	12.644	1434	1
1522765658.167657000	12.6457	74	0
1522765658.167675000	12.6457	1434	1
1522765658.167683000	12.6457	1434	1
1522765658.174245000	12.6523	74	0
1522765658.174275000	12.6523	1434	1
1522765658.174284000	12.6523	1434	1
1522765658.178144000	12.6562	74	0
1522765658.178146000	12.6562	74	0
1522765658.178176000	12.6562	1434	1
1522765658.178184000	12.6562	1434	1
1522765658.178189000	12.6562	1434	1
1522765658.178195000	12.6562	1434	1
1522765658.178201000	12.6562	1434	1
1522765658.178207000	12.6562	988	1
1522765658.182745000	12.6608	74	0
1522765658.182770000	12.6608	1434	1
1522765658.182779000	12.6608	1434	1
1522765658.184341000	12.6624	74	0
1522765658.184363000	12.6624	1434	1
1522765658.184371000	12.6624	1434	1
1522765658.184376000	12.6624	180	1
1522765658.191648000	12.6697	74	0
1522765658.191671000	12.6697	1434	1
1522765658.191678000	12.6697	1434	1
1522765658.194647000	12.6727	74	0
1522765658.194650000	12.6727	74	0
1522765658.194676000	12.6727	1434	1
1522765658.194684000	12.6727	1434	1
1522765658.194691000	12.6727	1434	1
1522765658.194697000	12.6727	1434	1
1522765658.209241000	12.6873	74	0
1522765658.209243000	12.6873	74	0
1522765658.209268000	12.6873	1434	1
1522765658.209275000	12.6873	1434	1
1522765658.209281000	12.6873	1434	1
1522765658.209286000	12.6873	1434	1
1522765658.210269000	12.6883	74	0
1522765658.210271000	12.6883	74	0
1522765658.210295000	12.6883	1434	1
1522765658.210302000	12.6883	1434	1
1522765658.210308000	12.6883	1434	1
1522765658.210314000	12.6883	1434	1
1522765658.211011000	12.689	74	0
1522765658.211031000	12.689	1434	1
1522765658.211038000	12.6891	1434	1
1522765658.215817000	12.6938	74	0
1522765658.215840000	12.6939	1434	1
1522765658.215847000	12.6939	1434	1
1522765658.219276000	12.6973	74	0
1522765658.219299000	12.6973	1434	1
1522765658.219306000	12.6973	1434	1
1522765658.219312000	12.6973	604	1
1522765658.223486000	12.7015	74	0
1522765658.223503000	12.7015	1434	1
1522765658.223510000	12.7015	1434	1
1522765658.231907000	12.7099	74	0
1522765658.231909000	12.7099	74	0
1522765658.231934000	12.71	1434	1
1522765658.231941000	12.71	1434	1
1522765658.231951000	12.71	1434	1
1522765658.231956000	12.71	1434	1
1522765658.236900000	12.7149	74	0
1522765658.236921000	12.7149	1434	1
1522765658.236928000	12.7149	1434	1
1522765658.238574000	12.7166	74	0
1522765658.238592000	12.7166	1434	1
1522765658.238599000	12.7166	1434	1
1522765658.242318000	12.7203	74	0
1522765658.242336000	12.7204	1434	1
1522765658.242342000	12.7204	1434	1
1522765658.244926000	12.7229	74	0
1522765658.244945000	12.723	1434	1
1522765658.244952000	12.723	1434	1
1522765658.251725000	12.7297	74	0
1522765658.251746000	12.7298	1434	1
1522765658.251754000	12.7298	1434	1
1522765658.251760000	12.7298	495	1
1522765658.254273000	12.7323	74	0
1522765658.254295000	12.7323	1434	1
1522765658.254303000	12.7323	1434	1
1522765658.258446000	12.7365	74	0
1522765658.258467000	12.7365	1434	1
1522765658.258475000	12.7365	1434	1
1522765658.258772000	12.7368	74	0
1522765658.258785000	12.7368	1434	1
1522765658.258790000	12.7368	1434	1
1522765658.266808000	12.7448	74	0
1522765658.266811000	12.7448	74	0
1522765658.266844000	12.7449	1434	1
1522765658.266852000	12.7449	1434	1
1522765658.266857000	12.7449	1434	1
1522765658.266863000	12.7449	1434	1
1522765658.272086000	12.7501	74	0
1522765658.272110000	12.7501	1434	1
1522765658.278008000	12.756	74	0
1522765658.278023000	12.756	1434	1
1522765658.278029000	12.756	1434	1
1522765658.278038000	12.7561	1344	1
1522765658.279350000	12.7574	74	0
1522765658.279366000	12.7574	1434	1
1522765658.279371000	12.7574	1434	1
1522765658.284493000	12.7625	74	0
1522765658.284521000	12.7625	1434	1
1522765658.284530000	12.7625	1434	1
1522765658.287135000	12.7652	74	0
1522765658.287152000	12.7652	1434	1
1522765658.287159000	12.7652	1434	1
1522765658.289984000	12.768	74	0
1522765658.289986000	12.768	74	0
1522765658.290012000	12.768	1434	1
1522765658.290020000	12.768	1434	1
1522765658.290026000	12.768	1434	1
1522765658.290031000	12.768	1434	1
1522765658.290037000	12.7681	442	1
1522765658.296247000	12.7743	74	0
1522765658.296275000	12.7743	1434	1
1522765658.296283000	12.7743	1434	1
1522765658.302431000	12.7804	74	0
1522765658.302447000	12.7805	1434	1
1522765658.302453000	12.7805	1434	1
1522765658.303272000	12.7813	74	0
1522765658.303290000	12.7813	1434	1
1522765658.303296000	12.7813	1434	1
1522765658.308747000	12.7868	74	0
1522765658.308749000	12.7868	74	0
1522765658.308765000	12.7868	1434	1
1522765658.308771000	12.7868	1434	1
1522765658.308775000	12.7868	1434	1
1522765658.308779000	12.7868	1434	1
1522765658.314078000	12.7921	74	0
1522765658.314089000	12.7921	1434	1
1522765658.318823000	12.7968	74	0
1522765658.318834000	12.7969	1434	1
1522765658.318839000	12.7969	1434	1
1522765658.323455000	12.8015	74	0
1522765658.323468000	12.8015	1434	1
1522765658.323473000	12.8015	1434	1
1522765658.324897000	12.8029	74	0
1522765658.324908000	12.8029	1434	1
1522765658.324913000	12.8029	1434	1
1522765658.329319000	12.8073	74	0
1522765658.329330000	12.8073	1434	1
1522765658.329335000	12.8074	1434	1
1522765658.334897000	12.8129	74	0
1522765658.334910000	12.8129	1434	1
1522765658.334915000	12.8129	1434	1
1522765658.335680000	12.8137	74	0
1522765658.335691000	12.8137	1434	1
1522765658.335695000	12.8137	1434	1
1522765658.340315000	12.8183	74	0
1522765658.340327000	12.8183	1434	1
1522765658.340332000	12.8183	1434	1
1522765658.346381000	12.8244	74	0
1522765658.346397000	12.8244	1434	1
1522765658.346403000	12.8244	1434	1
1522765658.348923000	12.8269	74	0
1522765658.348939000	12.827	1434	1
1522765658.348946000	12.827	1434	1
1522765658.351455000	12.8295	74	0
1522765658.351470000	12.8295	1434	1
1522765658.351476000	12.8295	1434	1
1522765658.367605000	12.8456	74	0
1522765658.367626000	12.8456	1434	1
1522765658.367633000	12.8457	1434	1
1522765658.368056000	12.8461	74	0
1522765658.368072000	12.8461	1434	1
1522765658.368079000	12.8461	1434	1
1522765658.368478000	12.8465	74	0
1522765658.368493000	12.8465	1434	1
1522765658.368499000	12.8465	1434	1
1522765658.373589000	12.8516	74	0
1522765658.373591000	12.8516	74	0
1522765658.373612000	12.8516	1434	1
1522765658.373619000	12.8516	1434	1
1522765658.373624000	12.8516	1434	1
1522765658.373629000	12.8516	1434	1
1522765658.378087000	12.8561	74	0
1522765658.378103000	12.8561	1434	1
1522765658.378108000	12.8561	1434	1
1522765658.381869000	12.8599	74	0
1522765658.381882000	12.8599	1434	1
1522765658.381887000	12.8599	1434	1
1522765658.381891000	12.8599	723	1
1522765658.383974000	12.862	74	0
1522765658.383989000	12.862	1434	1
1522765658.383995000	12.862	1434	1
1522765658.389772000	12.8678	74	0
1522765658.389791000	12.8678	1434	1
1522765658.389797000	12.8678	1434	1
1522765658.392304000	12.8703	74	0
1522765658.392319000	12.8703	1434	1
1522765658.392325000	12.8703	1434	1
1522765658.398725000	12.8767	74	0
1522765658.398740000	12.8768	1434	1
1522765658.398746000	12.8768	1434	1
1522765658.400232000	12.8782	74	0
1522765658.400251000	12.8783	1434	1
1522765658.400257000	12.8783	1434	1
1522765658.405853000	12.8839	74	0
1522765658.405874000	12.8839	1434	1
1522765658.405880000	12.8839	1434	1
1522765658.405887000	12.8839	755	1
1522765658.411987000	12.89	74	0
1522765658.412003000	12.89	1434	1
1522765658.412009000	12.89	1434	1
1522765658.418234000	12.8963	74	0
1522765658.418249000	12.8963	1434	1
1522765658.418256000	12.8963	1434	1
1522765658.419087000	12.8971	74	0
1522765658.419102000	12.8971	1434	1
1522765658.419112000	12.8971	1434	1
1522765658.422440000	12.9005	74	0
1522765658.422457000	12.9005	1434	1
1522765658.422463000	12.9005	1434	1
1522765658.433722000	12.9117	74	0
1522765658.433737000	12.9118	1434	1
1522765658.433743000	12.9118	1434	1
1522765658.435381000	12.9134	74	0
1522765658.435395000	12.9134	1434	1
1522765658.435401000	12.9134	1434	1
1522765658.437366000	12.9154	74	0
1522765658.437389000	12.9154	1434	1
1522765658.437396000	12.9154	1434	1
1522765658.438733000	12.9168	74	0
1522765658.438748000	12.9168	1434	1
1522765658.438754000	12.9168	1434	1
1522765658.444335000	12.9224	74	0
1522765658.444349000	12.9224	1434	1
1522765658.444356000	12.9224	1434	1
1522765658.446096000	12.9241	74	0
1522765658.446111000	12.9241	1434	1
1522765658.446118000	12.9241	1434	1
1522765658.450644000	12.9287	74	0
1522765658.450658000	12.9287	1434	1
1522765658.450664000	12.9287	1434	1
1522765658.456592000	12.9346	74	0
1522765658.456605000	12.9346	1434	1
1522765658.456611000	12.9346	1434	1
1522765658.457701000	12.9357	74	0
1522765658.457718000	12.9357	1434	1
1522765658.457725000	12.9357	1434	1
1522765658.461861000	12.9399	74	0
1522765658.461880000	12.9399	1434	1
1522765658.461886000	12.9399	1434	1
1522765658.465211000	12.9432	74	0
1522765658.465226000	12.9432	1434	1
1522765658.465232000	12.9432	1434	1
1522765658.471576000	12.9496	74	0
1522765658.471591000	12.9496	1434	1
1522765658.471601000	12.9496	1434	1
1522765658.472815000	12.9508	74	0
1522765658.472830000	12.9508	1434	1
1522765658.472836000	12.9509	1434	1
1522765658.479804000	12.9578	74	0
1522765658.479819000	12.9578	1434	1
1522765658.479825000	12.9578	1434	1
1522765658.480778000	12.9588	74	0
1522765658.480795000	12.9588	1434	1
1522765658.480802000	12.9588	1434	1
1522765658.485457000	12.9635	74	0
1522765658.485473000	12.9635	1434	1
1522765658.485479000	12.9635	1434	1
1522765658.487806000	12.9658	74	0
1522765658.487821000	12.9658	1434	1
1522765658.487828000	12.9658	1434	1
1522765658.489937000	12.968	74	0
1522765658.489949000	12.968	1434	1
1522765658.489954000	12.968	1434	1
1522765658.496174000	12.9742	74	0
1522765658.496198000	12.9742	1434	1
1522765658.496211000	12.9742	1434	1
1522765658.497768000	12.9758	74	0
1522765658.497783000	12.9758	1434	1
1522765658.497794000	12.9758	1434	1
1522765658.502699000	12.9807	74	0
1522765658.502715000	12.9807	1434	1
1522765658.502721000	12.9807	1434	1
1522765658.502727000	12.9807	610	1
1522765658.505356000	12.9834	74	0
1522765658.505372000	12.9834	1434	1
1522765658.505379000	12.9834	1434	1
1522765658.508327000	12.9863	74	0
1522765658.508347000	12.9864	1434	1
1522765658.511568000	12.9896	74	0
1522765658.511583000	12.9896	1434	1
1522765658.511589000	12.9896	1434	1
1522765658.517243000	12.9953	74	0
1522765658.517257000	12.9953	1434	1
1522765658.517263000	12.9953	1434	1
1522765658.520452000	12.9985	74	0
1522765658.520467000	12.9985	1434	1
1522765658.520473000	12.9985	1434	1
1522765658.522386000	13.0004	74	0
1522765658.522401000	13.0004	1434	1
1522765658.522407000	13.0004	1434	1
1522765658.532027000	13.01	74	0
1522765658.532029000	13.01	74	0
1522765658.532050000	13.0101	1434	1
1522765658.532056000	13.0101	1434	1
1522765658.532062000	13.0101	1434	1
1522765658.532067000	13.0101	1434	1
1522765658.536665000	13.0147	74	0
1522765658.536682000	13.0147	1434	1
1522765658.536689000	13.0147	1434	1
1522765658.541335000	13.0194	74	0
1522765658.541337000	13.0194	74	0
1522765658.541353000	13.0194	1434	1
1522765658.541360000	13.0194	1434	1
1522765658.541365000	13.0194	1434	1
1522765658.541370000	13.0194	1434	1
1522765658.544972000	13.023	74	0
1522765658.544986000	13.023	1434	1
1522765658.544992000	13.023	1434	1
1522765658.551393000	13.0294	74	0
1522765658.551408000	13.0294	1434	1
1522765658.551414000	13.0294	1434	1
1522765658.551420000	13.0294	1392	1
1522765658.554312000	13.0323	74	0
1522765658.554326000	13.0323	1434	1
1522765658.554333000	13.0324	1434	1
1522765658.555512000	13.0335	74	0
1522765658.555530000	13.0335	1434	1
1522765658.555536000	13.0336	1434	1
1522765658.561048000	13.0391	74	0
1522765658.561063000	13.0391	1434	1
1522765658.561068000	13.0391	1434	1
1522765658.564477000	13.0425	74	0
1522765658.564491000	13.0425	1434	1
1522765658.564497000	13.0425	1434	1
1522765658.567978000	13.046	74	0
1522765658.567995000	13.046	1434	1
1522765658.568002000	13.046	1434	1
1522765658.571650000	13.0497	74	0
1522765658.571665000	13.0497	1434	1
1522765658.571671000	13.0497	1434	1
1522765658.571676000	13.0497	370	1
1522765658.576208000	13.0542	74	0
1522765658.576223000	13.0542	1434	1
1522765658.576229000	13.0542	1434	1
1522765658.578875000	13.0569	74	0
1522765658.578895000	13.0569	1434	1
1522765658.578901000	13.0569	1434	1
1522765658.582263000	13.0603	74	0
1522765658.582277000	13.0603	1434	1
1522765658.582283000	13.0603	1434	1
1522765658.588496000	13.0665	74	0
1522765658.588511000	13.0665	1434	1
1522765658.588518000	13.0665	1434	1
1522765658.591657000	13.0697	74	0
1522765658.591671000	13.0697	1434	1
1522765658.591677000	13.0697	1434	1
1522765658.593723000	13.0717	74	0
1522765658.593738000	13.0718	1434	1
1522765658.593744000	13.0718	1434	1
1522765658.600484000	13.0785	74	0
1522765658.600499000	13.0785	1434	1
1522765658.600505000	13.0785	1434	1
1522765658.603563000	13.0816	74	0
1522765658.603582000	13.0816	1434	1
1522765658.603588000	13.0816	1434	1
1522765658.605627000	13.0836	74	0
1522765658.605642000	13.0837	1434	1
1522765658.605648000	13.0837	1434	1
1522765658.611377000	13.0894	74	0
1522765658.611392000	13.0894	1434	1
1522765658.611398000	13.0894	1434	1
1522765658.615085000	13.0931	74	0
1522765658.615101000	13.0931	1434	1
1522765658.615107000	13.0931	1434	1
1522765658.617129000	13.0951	74	0
1522765658.617144000	13.0952	1434	1
1522765658.617149000	13.0952	1434	1
1522765658.623724000	13.1017	74	0
1522765658.623737000	13.1018	1434	1
1522765658.623743000	13.1018	1434	1
1522765658.625498000	13.1035	74	0
1522765658.625512000	13.1035	1434	1
1522765658.625519000	13.1035	1434	1
1522765658.628463000	13.1065	74	0
1522765658.628483000	13.1065	1434	1
1522765658.628489000	13.1065	1434	1
1522765658.634229000	13.1122	74	0
1522765658.634244000	13.1123	1434	1
1522765658.634250000	13.1123	1434	1
1522765658.637417000	13.1154	74	0
1522765658.637431000	13.1154	1434	1
1522765658.637437000	13.1155	1434	1
1522765658.637442000	13.1155	1434	1
1522765658.640315000	13.1183	74	0
1522765658.640329000	13.1183	1434	1
1522765658.640335000	13.1184	1434	1
1522765658.647145000	13.1252	74	0
1522765658.647160000	13.1252	1434	1
1522765658.647167000	13.1252	1434	1
1522765658.650998000	13.129	74	0
1522765658.651013000	13.129	1434	1
1522765658.651019000	13.129	1434	1
1522765658.656018000	13.134	74	0
1522765658.656038000	13.1341	1434	1
1522765658.656044000	13.1341	1434	1
1522765658.658698000	13.1367	74	0
1522765658.658712000	13.1367	1434	1
1522765658.658718000	13.1367	1434	1
1522765658.658724000	13.1367	1434	1
1522765658.661603000	13.1396	74	0
1522765658.661621000	13.1396	1434	1
1522765658.661628000	13.1396	1434	1
1522765658.666725000	13.1447	74	0
1522765658.666727000	13.1447	108	0
1522765658.666757000	13.1448	1434	1
1522765658.666764000	13.1448	1434	1
1522765658.666769000	13.1448	1434	1
1522765658.666775000	13.1448	441	1
1522765658.672597000	13.1506	74	0
1522765658.672617000	13.1506	1434	1
1522765658.672628000	13.1506	1434	1
1522765658.673030000	13.151	108	0
1522765658.673048000	13.1511	1434	1
1522765658.675526000	13.1535	74	0
1522765658.675529000	13.1535	74	0
1522765658.675556000	13.1536	1434	1
1522765658.675563000	13.1536	1434	1
1522765658.675568000	13.1536	1434	1
1522765658.680728000	13.1587	74	0
1522765658.680747000	13.1588	1434	1
1522765658.680755000	13.1588	1434	1
1522765658.683197000	13.1612	74	0
1522765658.683215000	13.1612	1434	1
1522765658.683222000	13.1612	1434	1
1522765658.685628000	13.1636	74	0
1522765658.685643000	13.1637	1434	1
1522765658.685650000	13.1637	1434	1
1522765658.690753000	13.1688	74	0
1522765658.690772000	13.1688	1434	1
1522765658.690779000	13.1688	1434	1
1522765658.695712000	13.1737	74	0
1522765658.695760000	13.1738	1434	1
1522765658.695767000	13.1738	1434	1
1522765658.697257000	13.1753	74	0
1522765658.697295000	13.1753	1434	1
1522765658.697302000	13.1753	1434	1
1522765658.703005000	13.181	74	0
1522765658.703024000	13.181	1434	1
1522765658.703032000	13.181	1434	1
1522765658.707546000	13.1856	74	0
1522765658.707563000	13.1856	1434	1
1522765658.707570000	13.1856	1434	1
1522765658.712529000	13.1905	74	0
1522765658.712564000	13.1906	1434	1
1522765658.712572000	13.1906	1434	1
1522765658.715335000	13.1934	74	0
1522765658.715351000	13.1934	1434	1
1522765658.715358000	13.1934	1434	1
1522765658.718342000	13.1964	74	0
1522765658.718358000	13.1964	1434	1
1522765658.718364000	13.1964	1434	1
1522765658.724179000	13.2022	74	0
1522765658.724209000	13.2022	1434	1
1522765658.724215000	13.2022	1434	1
1522765658.726543000	13.2046	74	0
1522765658.726570000	13.2046	1434	1
1522765658.726579000	13.2046	1434	1
1522765658.731019000	13.209	74	0
1522765658.731043000	13.2091	1434	1
1522765658.731051000	13.2091	1434	1
1522765658.736262000	13.2143	74	0
1522765658.736284000	13.2143	1434	1
1522765658.736291000	13.2143	1434	1
1522765658.741273000	13.2193	74	0
1522765658.741299000	13.2193	1434	1
1522765658.741307000	13.2193	1434	1
1522765658.741313000	13.2193	1288	1
1522765658.747726000	13.2257	74	0
1522765658.747750000	13.2258	1434	1
1522765658.747758000	13.2258	1434	1
1522765658.753511000	13.2315	74	0
1522765658.753535000	13.2316	1434	1
1522765658.753542000	13.2316	1434	1
1522765658.756222000	13.2342	74	0
1522765658.756244000	13.2343	1434	1
1522765658.756251000	13.2343	1434	1
1522765658.758998000	13.237	74	0
1522765658.759023000	13.237	1434	1
1522765658.759037000	13.2371	1434	1
1522765658.762096000	13.2401	74	0
1522765658.762114000	13.2401	1434	1
1522765658.762122000	13.2401	1434	1
1522765658.765506000	13.2435	74	0
1522765658.765522000	13.2435	1434	1
1522765658.765528000	13.2435	1434	1
1522765658.771256000	13.2493	74	0
1522765658.771273000	13.2493	1434	1
1522765658.771279000	13.2493	1434	1
1522765658.773659000	13.2517	74	0
1522765658.773674000	13.2517	1434	1
1522765658.773681000	13.2517	1434	1
1522765658.777416000	13.2554	74	0
1522765658.777435000	13.2555	1434	1
1522765658.779955000	13.258	74	0
1522765658.779977000	13.258	1434	1
1522765658.779984000	13.258	1434	1
1522765658.783593000	13.2616	74	0
1522765658.783611000	13.2616	1434	1
1522765658.783617000	13.2616	1434	1
1522765658.794125000	13.2721	74	0
1522765658.794141000	13.2722	1434	1
1522765658.794148000	13.2722	1434	1
1522765658.795074000	13.2731	74	0
1522765658.795090000	13.2731	1434	1
1522765658.795097000	13.2731	1434	1
1522765658.795103000	13.2731	1434	1
1522765658.800304000	13.2783	74	0
1522765658.800306000	13.2783	74	0
1522765658.800352000	13.2784	1434	1
1522765658.800361000	13.2784	1434	1
1522765658.800367000	13.2784	1434	1
1522765658.800372000	13.2784	1434	1
1522765658.805331000	13.2833	74	0
1522765658.805357000	13.2834	1434	1
1522765658.805366000	13.2834	1434	1
1522765658.807724000	13.2857	74	0
1522765658.807739000	13.2858	1434	1
1522765658.807746000	13.2858	1434	1
1522765658.813054000	13.2911	74	0
1522765658.813075000	13.2911	1434	1
1522765658.813083000	13.2911	1434	1
1522765658.818686000	13.2967	74	0
1522765658.818688000	13.2967	74	0
1522765658.818710000	13.2967	1434	1
1522765658.818717000	13.2967	1434	1
1522765658.818723000	13.2967	1434	1
1522765658.818728000	13.2967	1434	1
1522765658.822604000	13.3006	74	0
1522765658.822622000	13.3006	1434	1
1522765658.822630000	13.3006	1434	1
1522765658.822635000	13.3007	1434	1
1522765658.829227000	13.3072	74	0
1522765658.829252000	13.3073	1434	1
1522765658.829260000	13.3073	1434	1
1522765658.832186000	13.3102	74	0
1522765658.832208000	13.3102	1434	1
1522765658.832216000	13.3102	1434	1
1522765658.836205000	13.3142	74	0
1522765658.836222000	13.3142	1434	1
1522765658.836229000	13.3142	1434	1
1522765658.837936000	13.316	74	0
1522765658.837951000	13.316	1434	1
1522765658.837958000	13.316	1434	1
1522765658.842457000	13.3205	74	0
1522765658.842476000	13.3205	1434	1
1522765658.842483000	13.3205	1434	1
1522765658.847080000	13.3251	74	0
1522765658.847095000	13.3251	1434	1
1522765658.847102000	13.3251	1434	1
1522765658.851205000	13.3292	74	0
1522765658.851224000	13.3292	1434	1
1522765658.851231000	13.3292	1434	1
1522765658.854464000	13.3325	74	0
1522765658.854488000	13.3325	1434	1
1522765658.854496000	13.3325	1434	1
1522765658.859537000	13.3376	74	0
1522765658.859552000	13.3376	1434	1
1522765658.859559000	13.3376	1434	1
1522765658.862273000	13.3403	74	0
1522765658.862291000	13.3403	1434	1
1522765658.862298000	13.3403	1434	1
1522765658.870252000	13.3483	74	0
1522765658.870268000	13.3483	1434	1
1522765658.870274000	13.3483	1434	1
1522765658.871296000	13.3493	74	0
1522765658.871310000	13.3493	1434	1
1522765658.871316000	13.3493	1434	1
1522765658.873651000	13.3517	74	0
1522765658.873666000	13.3517	1434	1
1522765658.873673000	13.3517	1434	1
1522765658.879614000	13.3576	74	0
1522765658.879616000	13.3576	74	0
1522765658.879641000	13.3577	1434	1
1522765658.879648000	13.3577	1434	1
1522765658.879654000	13.3577	1434	1
1522765658.879659000	13.3577	1434	1
1522765658.885420000	13.3634	74	0
1522765658.885438000	13.3635	1434	1
1522765658.885445000	13.3635	1434	1
1522765658.889202000	13.3672	74	0
1522765658.889220000	13.3672	1434	1
1522765658.889227000	13.3672	1434	1
1522765658.895558000	13.3736	74	0
1522765658.895578000	13.3736	1434	1
1522765658.895585000	13.3736	1434	1
1522765658.897586000	13.3756	74	0
1522765658.897604000	13.3756	1434	1
1522765658.897611000	13.3756	1434	1
1522765658.904417000	13.3824	74	0
1522765658.904440000	13.3825	1434	1
1522765658.904446000	13.3825	1434	1
1522765658.905726000	13.3837	74	0
1522765658.905746000	13.3838	1434	1
1522765658.905753000	13.3838	1434	1
1522765658.910620000	13.3886	74	0
1522765658.910634000	13.3887	1434	1
1522765658.910639000	13.3887	1434	1
1522765658.919946000	13.398	74	0
1522765658.919987000	13.398	1434	1
1522765658.919994000	13.398	1434	1
1522765658.919999000	13.398	1022	1
1522765658.920397000	13.3984	74	0
1522765658.920414000	13.3984	1434	1
1522765658.920420000	13.3984	1434	1
1522765658.920425000	13.3984	1434	1
1522765658.925046000	13.4031	74	0
1522765658.925071000	13.4031	1434	1
1522765658.925077000	13.4031	1434	1
1522765658.928390000	13.4064	74	0
1522765658.928472000	13.4065	1434	1
1522765658.928480000	13.4065	1434	1
1522765658.929723000	13.4077	74	0
1522765658.929740000	13.4078	1434	1
1522765658.929745000	13.4078	1434	1
1522765658.936999000	13.415	74	0
1522765658.937029000	13.415	1434	1
1522765658.937037000	13.4151	1434	1
1522765658.941792000	13.4198	74	0
1522765658.941817000	13.4198	1434	1
1522765658.941824000	13.4198	1434	1
1522765658.944828000	13.4228	74	0
1522765658.944845000	13.4229	1434	1
1522765658.944852000	13.4229	1434	1
1522765658.946806000	13.4248	74	0
1522765658.946828000	13.4248	1434	1
1522765658.946845000	13.4249	1434	1
1522765658.953727000	13.4317	74	0
1522765658.953754000	13.4318	1434	1
1522765658.953761000	13.4318	1434	1
1522765658.957279000	13.4353	74	0
1522765658.957306000	13.4353	1434	1
1522765658.957313000	13.4353	1434	1
1522765658.965172000	13.4432	74	0
1522765658.965174000	13.4432	74	0
1522765658.965197000	13.4432	1434	1
1522765658.965204000	13.4432	1434	1
1522765658.965209000	13.4432	1434	1
1522765658.965215000	13.4432	1434	1
1522765658.965221000	13.4432	1434	1
1522765658.965227000	13.4432	678	1
1522765658.975246000	13.4533	74	0
1522765658.975248000	13.4533	74	0
1522765658.975264000	13.4533	1434	1
1522765658.975270000	13.4533	1434	1
1522765658.975276000	13.4533	1434	1
1522765658.975281000	13.4533	1434	1
1522765658.979653000	13.4577	74	0
1522765658.979676000	13.4577	1434	1
1522765658.979682000	13.4577	1434	1
1522765658.982103000	13.4601	74	0
1522765658.982124000	13.4601	1434	1
1522765658.982131000	13.4601	1434	1
1522765658.986675000	13.4647	74	0
1522765658.986691000	13.4647	1434	1
1522765658.986699000	13.4647	1434	1
1522765658.991778000	13.4698	74	0
1522765658.991792000	13.4698	1434	1
1522765658.991798000	13.4698	1434	1
1522765658.994179000	13.4722	74	0
1522765658.994201000	13.4722	1434	1
1522765658.994208000	13.4722	1434	1
1522765658.999721000	13.4777	74	0
1522765658.999737000	13.4778	1434	1
1522765658.999743000	13.4778	1434	1
1522765658.999839000	13.4779	74	0
1522765658.999854000	13.4779	1434	1
1522765658.999860000	13.4779	1434	1
1522765659.006026000	13.484	74	0
1522765659.006047000	13.4841	1434	1
1522765659.006053000	13.4841	1434	1
1522765659.010554000	13.4886	74	0
1522765659.010572000	13.4886	1434	1
1522765659.010578000	13.4886	1434	1
1522765659.016177000	13.4942	74	0
1522765659.016196000	13.4942	1434	1
1522765659.016202000	13.4942	1434	1
1522765659.016207000	13.4942	626	1
1522765659.018315000	13.4963	74	0
1522765659.018339000	13.4964	1434	1
1522765659.018347000	13.4964	1434	1
1522765659.022423000	13.5004	74	0
1522765659.022446000	13.5005	1434	1
1522765659.022454000	13.5005	1434	1
1522765659.029617000	13.5076	74	0
1522765659.029632000	13.5076	1434	1
1522765659.029639000	13.5077	1434	1
1522765659.034270000	13.5123	74	0
1522765659.034297000	13.5123	1434	1
1522765659.035724000	13.5137	74	0
1522765659.035746000	13.5138	1434	1
1522765659.035753000	13.5138	1434	1
1522765659.040719000	13.5187	74	0
1522765659.040734000	13.5188	1434	1
1522765659.040741000	13.5188	1434	1
1522765659.048884000	13.5269	86	0
1522765659.048885000	13.5269	86	0
1522765659.048911000	13.5269	1434	1
1522765659.048927000	13.5269	1314	1
1522765659.052652000	13.5307	86	0
1522765659.052654000	13.5307	86	0
1522765659.052675000	13.5307	1434	1
1522765659.054257000	13.5323	86	0
1522765659.058440000	13.5365	86	0
1522765659.060177000	13.5382	86	0
1522765659.060617000	13.5386	86	0
1522765659.064173000	13.5422	86	0
1522765659.064175000	13.5422	86	0
1522765659.068116000	13.5461	86	0
1522765659.068803000	13.5468	86	0
1522765659.073290000	13.5513	86	0
1522765659.076022000	13.554	86	0
1522765659.076024000	13.554	86	0
1522765659.079619000	13.5576	86	0
1522765659.081711000	13.5597	86	0
1522765659.081713000	13.5597	86	0
1522765659.085753000	13.5638	86	0
1522765659.086895000	13.5649	86	0
1522765659.086897000	13.5649	86	0
1522765659.091051000	13.5691	86	0
1522765659.091053000	13.5691	86	0
1522765659.091055000	13.5691	86	0
1522765659.092092000	13.5701	86	0
1522765659.093570000	13.5716	86	0
1522765659.096447000	13.5745	86	0
1522765659.097208000	13.5752	86	0
1522765659.099325000	13.5773	86	0
1522765659.099339000	13.5774	1434	1
1522765659.101193000	13.5792	86	0
1522765659.101206000	13.5792	1434	1
1522765659.103887000	13.5819	86	0
1522765659.103901000	13.5819	1434	1
1522765659.106552000	13.5846	86	0
1522765659.106566000	13.5846	1434	1
1522765659.107728000	13.5857	86	0
1522765659.107729000	13.5857	86	0
1522765659.107747000	13.5858	1434	1
1522765659.107762000	13.5858	1434	1
1522765659.112622000	13.5906	86	0
1522765659.112636000	13.5907	1434	1
1522765659.116777000	13.5948	86	0
1522765659.116779000	13.5948	86	0
1522765659.116794000	13.5948	1434	1
1522765659.116807000	13.5948	1434	1
1522765659.118111000	13.5961	86	0
1522765659.118125000	13.5961	1434	1
1522765659.123483000	13.6015	86	0
1522765659.123500000	13.6015	1434	1
1522765659.123725000	13.6017	86	0
1522765659.123739000	13.6018	1434	1
1522765659.126118000	13.6041	86	0
1522765659.126133000	13.6042	1434	1
1522765659.129952000	13.608	86	0
1522765659.129954000	13.608	86	0
1522765659.129968000	13.608	1434	1
1522765659.129981000	13.608	1434	1
1522765659.132497000	13.6105	86	0
1522765659.132511000	13.6105	1434	1
1522765659.134970000	13.613	86	0
1522765659.134986000	13.613	1434	1
1522765659.138147000	13.6162	86	0
1522765659.138149000	13.6162	86	0
1522765659.138164000	13.6162	1434	1
1522765659.138178000	13.6162	1434	1
1522765659.142684000	13.6207	86	0
1522765659.142697000	13.6207	1434	1
1522765659.143103000	13.6211	86	0
1522765659.143116000	13.6211	1434	1
1522765659.155235000	13.6333	86	0
1522765659.155237000	13.6333	86	0
1522765659.155239000	13.6333	86	0
1522765659.155255000	13.6333	1434	1
1522765659.155269000	13.6333	1434	1
1522765659.155282000	13.6333	1434	1
1522765659.156105000	13.6341	86	0
1522765659.156107000	13.6341	86	0
1522765659.156125000	13.6341	1434	1
1522765659.156142000	13.6342	1434	1
1522765659.157109000	13.6351	86	0
1522765659.157123000	13.6351	1434	1
1522765659.163180000	13.6412	86	0
1522765659.163182000	13.6412	86	0
1522765659.163197000	13.6412	1434	1
1522765659.163211000	13.6412	1434	1
1522765659.164469000	13.6425	86	0
1522765659.164483000	13.6425	1434	1
1522765659.172297000	13.6503	86	0
1522765659.173110000	13.6511	74	0
1522765659.173112000	13.6511	74	0
1522765659.179451000	13.6575	74	0
1522765659.179453000	13.6575	74	0
1522765659.179473000	13.6575	1434	1
1522765659.179479000	13.6575	1434	1
1522765659.180670000	13.6587	74	0
1522765659.180672000	13.6587	74	0
1522765659.180674000	13.6587	74	0
1522765659.180693000	13.6587	1434	1
1522765659.180699000	13.6587	1434	1
1522765659.180705000	13.6587	1434	1
1522765659.180712000	13.6587	868	1
1522765659.186446000	13.6645	74	0
1522765659.186448000	13.6645	74	0
1522765659.186449000	13.6645	74	0
1522765659.186451000	13.6645	74	0
1522765659.186478000	13.6645	1434	1
1522765659.186484000	13.6645	1434	1
1522765659.186490000	13.6645	1434	1
1522765659.186495000	13.6645	1434	1
1522765659.191816000	13.6698	74	0
1522765659.191837000	13.6699	1434	1
1522765659.192949000	13.671	74	0
1522765659.192965000	13.671	1434	1
1522765659.199095000	13.6771	74	0
1522765659.199115000	13.6771	1434	1
1522765659.199123000	13.6771	1434	1
1522765659.199778000	13.6778	74	0
1522765659.199798000	13.6778	1434	1
1522765659.199805000	13.6778	1434	1
1522765659.204460000	13.6825	74	0
1522765659.204480000	13.6825	1434	1
1522765659.204487000	13.6825	1434	1
1522765659.206704000	13.6847	74	0
1522765659.206729000	13.6847	1434	1
1522765659.206736000	13.6848	1434	1
1522765659.220968000	13.699	74	0
1522765659.220971000	13.699	74	0
1522765659.220995000	13.699	1434	1
1522765659.221003000	13.699	1434	1
1522765659.221009000	13.699	1434	1
1522765659.221018000	13.699	1434	1
1522765659.227808000	13.7058	74	0
1522765659.227829000	13.7058	1434	1
1522765659.227836000	13.7059	1434	1
1522765659.233422000	13.7114	74	0
1522765659.233424000	13.7114	74	0
1522765659.233457000	13.7115	1434	1
1522765659.233466000	13.7115	1434	1
1522765659.233471000	13.7115	1434	1
1522765659.233476000	13.7115	1434	1
1522765659.236617000	13.7146	74	0
1522765659.236642000	13.7147	1434	1
1522765659.236649000	13.7147	1434	1
1522765659.239773000	13.7178	74	0
1522765659.239794000	13.7178	1434	1
1522765659.239802000	13.7178	1434	1
1522765659.243477000	13.7215	74	0
1522765659.243502000	13.7215	1434	1
1522765659.243510000	13.7215	1434	1
1522765659.248588000	13.7266	74	0
1522765659.248590000	13.7266	74	0
1522765659.248626000	13.7266	1434	1
1522765659.248633000	13.7266	1434	1
1522765659.248637000	13.7267	1434	1
1522765659.248641000	13.7267	1434	1
1522765659.255134000	13.7332	74	0
1522765659.255159000	13.7332	1434	1
1522765659.255168000	13.7332	1434	1
1522765659.261164000	13.7392	74	0
1522765659.261193000	13.7392	1434	1
1522765659.261202000	13.7392	1434	1
1522765659.263658000	13.7417	74	0
1522765659.263694000	13.7417	1434	1
1522765659.263702000	13.7417	1434	1
1522765659.267403000	13.7454	74	0
1522765659.267429000	13.7454	1434	1
1522765659.267439000	13.7455	1434	1
1522765659.276728000	13.7547	74	0
1522765659.276756000	13.7548	1434	1
1522765659.276764000	13.7548	1434	1
1522765659.276770000	13.7548	1434	1
1522765659.279816000	13.7578	74	0
1522765659.279835000	13.7579	1434	1
1522765659.279844000	13.7579	1434	1
1522765659.286090000	13.7641	74	0
1522765659.286092000	13.7641	74	0
1522765659.286120000	13.7641	1434	1
1522765659.286129000	13.7641	1434	1
1522765659.286135000	13.7642	1434	1
1522765659.286141000	13.7642	1434	1
1522765659.292770000	13.7708	74	0
1522765659.292790000	13.7708	1434	1
1522765659.292795000	13.7708	1434	1
1522765659.300336000	13.7784	74	0
1522765659.300338000	13.7784	74	0
1522765659.300367000	13.7784	1434	1
1522765659.300375000	13.7784	1434	1
1522765659.300382000	13.7784	1434	1
1522765659.300388000	13.7784	1434	1
1522765659.314806000	13.7928	74	0
1522765659.314829000	13.7928	1434	1
1522765659.314837000	13.7929	1434	1
1522765659.320530000	13.7985	74	0
1522765659.320551000	13.7986	1434	1
1522765659.320559000	13.7986	1434	1
1522765659.325556000	13.8036	74	0
1522765659.325573000	13.8036	1434	1
1522765659.325580000	13.8036	1434	1
1522765659.328087000	13.8061	74	0
1522765659.328103000	13.8061	1434	1
1522765659.328115000	13.8061	1434	1
1522765659.333745000	13.8118	74	0
1522765659.333776000	13.8118	1434	1
1522765659.333783000	13.8118	1434	1
1522765659.339266000	13.8173	74	0
1522765659.339320000	13.8173	1434	1
1522765659.339330000	13.8173	1434	1
1522765659.339433000	13.8175	74	0
1522765659.339451000	13.8175	1434	1
1522765659.339458000	13.8175	1434	1
1522765659.346421000	13.8244	74	0
1522765659.346446000	13.8245	1434	1
1522765659.346454000	13.8245	1434	1
1522765659.347032000	13.825	74	0
1522765659.347061000	13.8251	1434	1
1522765659.347070000	13.8251	1434	1
1522765659.352322000	13.8303	74	0
1522765659.352342000	13.8304	1434	1
1522765659.352350000	13.8304	1434	1
1522765659.352356000	13.8304	1434	1
1522765659.356373000	13.8344	74	0
1522765659.356390000	13.8344	1434	1
1522765659.356398000	13.8344	1434	1
1522765659.359049000	13.8371	74	0
1522765659.359069000	13.8371	1434	1
1522765659.359075000	13.8371	1434	1
1522765659.364290000	13.8423	74	0
1522765659.364312000	13.8423	1434	1
1522765659.364319000	13.8423	1434	1
1522765659.369749000	13.8478	74	0
1522765659.369766000	13.8478	1434	1
1522765659.369773000	13.8478	1434	1
1522765659.377604000	13.8556	74	0
1522765659.377626000	13.8556	1434	1
1522765659.377634000	13.8557	1434	1
1522765659.377640000	13.8557	1434	1
1522765659.384593000	13.8626	74	0
1522765659.384595000	13.8626	74	0
1522765659.384617000	13.8626	1434	1
1522765659.384631000	13.8626	1434	1
1522765659.384638000	13.8627	1434	1
1522765659.384644000	13.8627	1434	1
1522765659.388129000	13.8661	74	0
1522765659.388146000	13.8662	1434	1
1522765659.388153000	13.8662	1434	1
1522765659.390388000	13.8684	74	0
1522765659.390404000	13.8684	1434	1
1522765659.390411000	13.8684	1434	1
1522765659.397952000	13.876	74	0
1522765659.397972000	13.876	1434	1
1522765659.397979000	13.876	1434	1
1522765659.401345000	13.8794	74	0
1522765659.401362000	13.8794	1434	1
1522765659.401369000	13.8794	1434	1
1522765659.402192000	13.8802	74	0
1522765659.402207000	13.8802	1434	1
1522765659.402213000	13.8802	1434	1
1522765659.407696000	13.8857	74	0
1522765659.407713000	13.8857	1434	1
1522765659.407719000	13.8857	1434	1
1522765659.412520000	13.8905	74	0
1522765659.412538000	13.8906	1434	1
1522765659.412544000	13.8906	1434	1
1522765659.412551000	13.8906	1314	1
1522765659.417948000	13.896	74	0
1522765659.417963000	13.896	1434	1
1522765659.417970000	13.896	1434	1
1522765659.420076000	13.8981	74	0
1522765659.420091000	13.8981	1434	1
1522765659.420098000	13.8981	1434	1
1522765659.430279000	13.9083	74	0
1522765659.430300000	13.9083	1434	1
1522765659.430307000	13.9083	1434	1
1522765659.430402000	13.9084	74	0
1522765659.430419000	13.9084	1434	1
1522765659.430425000	13.9084	1434	1
1522765659.436468000	13.9145	74	0
1522765659.436482000	13.9145	1434	1
1522765659.436489000	13.9145	1434	1
1522765659.438714000	13.9167	74	0
1522765659.438732000	13.9167	1434	1
1522765659.438739000	13.9168	1434	1
1522765659.442524000	13.9205	74	0
1522765659.442544000	13.9206	1434	1
1522765659.442551000	13.9206	1434	1
1522765659.444553000	13.9226	74	0
1522765659.444568000	13.9226	1434	1
1522765659.444574000	13.9226	1434	1
1522765659.448287000	13.9263	74	0
1522765659.448304000	13.9263	1434	1
1522765659.448310000	13.9263	1434	1
1522765659.453945000	13.932	74	0
1522765659.453960000	13.932	1434	1
1522765659.453966000	13.932	1434	1
1522765659.459096000	13.9371	74	0
1522765659.459114000	13.9371	1434	1
1522765659.459121000	13.9371	1434	1
1522765659.460944000	13.939	74	0
1522765659.460958000	13.939	1434	1
1522765659.460964000	13.939	1434	1
1522765659.464822000	13.9428	74	0
1522765659.464839000	13.9429	1434	1
1522765659.464846000	13.9429	1434	1
1522765659.466139000	13.9442	74	0
1522765659.466155000	13.9442	1434	1
1522765659.466161000	13.9442	1434	1
1522765659.472103000	13.9501	74	0
1522765659.472118000	13.9501	1434	1
1522765659.472124000	13.9501	1434	1
1522765659.482877000	13.9609	74	0
1522765659.482879000	13.9609	74	0
1522765659.482902000	13.9609	1434	1
1522765659.482908000	13.9609	1434	1
1522765659.482914000	13.9609	1434	1
1522765659.483680000	13.9617	74	0
1522765659.483695000	13.9617	1434	1
1522765659.483702000	13.9617	1434	1
1522765659.493536000	13.9716	74	0
1522765659.493553000	13.9716	1434	1
1522765659.493559000	13.9716	1434	1
1522765659.493565000	13.9716	1434	1
1522765659.497138000	13.9752	74	0
1522765659.497153000	13.9752	1434	1
1522765659.497160000	13.9752	1434	1
1522765659.499725000	13.9777	74	0
1522765659.499739000	13.9778	1434	1
1522765659.499745000	13.9778	1434	1
1522765659.504075000	13.9821	74	0
1522765659.504089000	13.9821	1434	1
1522765659.504095000	13.9821	1434	1
1522765659.508468000	13.9865	74	0
1522765659.508483000	13.9865	1434	1
1522765659.508489000	13.9865	1434	1
1522765659.513778000	13.9918	74	0
1522765659.513796000	13.9918	1434	1
1522765659.513802000	13.9918	1434	1
1522765659.516055000	13.9941	74	0
1522765659.516070000	13.9941	1434	1
1522765659.516076000	13.9941	1434	1
1522765659.519666000	13.9977	74	0
1522765659.519681000	13.9977	1434	1
1522765659.519687000	13.9977	1434	1
1522765659.524875000	14.0029	74	0
1522765659.524890000	14.0029	1434	1
1522765659.524896000	14.0029	1434	1
1522765659.529320000	14.0073	74	0
1522765659.529334000	14.0074	1434	1
1522765659.529341000	14.0074	1434	1
1522765659.529725000	14.0077	74	0
1522765659.529739000	14.0078	1434	1
1522765659.529745000	14.0078	1434	1
1522765659.534171000	14.0122	74	0
1522765659.534188000	14.0122	1434	1
1522765659.534194000	14.0122	1434	1
1522765659.540215000	14.0182	74	0
1522765659.540230000	14.0182	1434	1
1522765659.540236000	14.0183	1434	1
1522765659.545591000	14.0236	74	0
1522765659.545593000	14.0236	74	0
1522765659.545611000	14.0236	1434	1
1522765659.545617000	14.0236	1434	1
1522765659.545626000	14.0236	1434	1
1522765659.545631000	14.0236	1434	1
1522765659.548072000	14.0261	74	0
1522765659.548086000	14.0261	1434	1
1522765659.548092000	14.0261	1434	1
1522765659.555064000	14.0331	74	0
1522765659.555083000	14.0331	1434	1
1522765659.555089000	14.0331	1434	1
1522765659.556327000	14.0343	74	0
1522765659.556342000	14.0344	1434	1
1522765659.556349000	14.0344	1434	1
1522765659.562297000	14.0403	74	0
1522765659.562315000	14.0403	1434	1
1522765659.562321000	14.0403	1434	1
1522765659.562327000	14.0403	1434	1
1522765659.569196000	14.0472	74	0
1522765659.569211000	14.0472	1434	1
1522765659.569217000	14.0472	1434	1
1522765659.569222000	14.0472	1434	1
1522765659.573305000	14.0513	74	0
1522765659.573322000	14.0513	1434	1
1522765659.573328000	14.0513	1434	1
1522765659.574200000	14.0522	74	0
1522765659.574213000	14.0522	1434	1
1522765659.574220000	14.0522	1434	1
1522765659.578222000	14.0562	74	0
1522765659.578235000	14.0563	1434	1
1522765659.578241000	14.0563	1434	1
1522765659.583574000	14.0616	74	0
1522765659.583590000	14.0616	1434	1
1522765659.583596000	14.0616	1434	1
1522765659.584925000	14.0629	74	0
1522765659.584941000	14.063	1434	1
1522765659.584946000	14.063	1434	1
1522765659.589110000	14.0671	74	0
1522765659.589126000	14.0671	1434	1
1522765659.589132000	14.0671	1434	1
1522765659.594880000	14.0729	74	0
1522765659.594895000	14.0729	1434	1
1522765659.594904000	14.0729	1434	1
1522765659.594909000	14.0729	1434	1
1522765659.600538000	14.0786	74	0
1522765659.600552000	14.0786	1434	1
1522765659.600559000	14.0786	1434	1
1522765659.605578000	14.0836	74	0
1522765659.605592000	14.0836	1434	1
1522765659.605598000	14.0836	1434	1
1522765659.611106000	14.0891	74	0
1522765659.611122000	14.0891	1434	1
1522765659.611128000	14.0891	1434	1
1522765659.614109000	14.0921	74	0
1522765659.614124000	14.0921	1434	1
1522765659.614131000	14.0921	1434	1
1522765659.616881000	14.0949	74	0
1522765659.616896000	14.0949	1434	1
1522765659.616903000	14.0949	1434	1
1522765659.616908000	14.0949	1207	1
1522765659.618583000	14.0966	74	0
1522765659.618598000	14.0966	1434	1
1522765659.618604000	14.0966	1434	1
1522765659.622632000	14.1006	74	0
1522765659.622646000	14.1007	1434	1
1522765659.622653000	14.1007	1434	1
1522765659.630666000	14.1087	74	0
1522765659.630680000	14.1087	1434	1
1522765659.630685000	14.1087	1434	1
1522765659.635778000	14.1138	74	0
1522765659.635797000	14.1138	1434	1
1522765659.635804000	14.1138	1434	1
1522765659.636696000	14.1147	74	0
1522765659.636723000	14.1147	1434	1
1522765659.636730000	14.1147	1434	1
1522765659.640945000	14.119	74	0
1522765659.640959000	14.119	1434	1
1522765659.640966000	14.119	1434	1
1522765659.644174000	14.1222	74	0
1522765659.644189000	14.1222	1434	1
1522765659.644195000	14.1222	1434	1
1522765659.647651000	14.1257	74	0
1522765659.647665000	14.1257	1434	1
1522765659.647671000	14.1257	1434	1
1522765659.654018000	14.132	74	0
1522765659.654033000	14.1321	1434	1
1522765659.654039000	14.1321	1434	1
1522765659.656078000	14.1341	74	0
1522765659.656092000	14.1341	1434	1
1522765659.656098000	14.1341	1434	1
1522765659.659080000	14.1371	74	0
1522765659.659097000	14.1371	1434	1
1522765659.659104000	14.1371	1434	1
1522765659.672699000	14.1507	74	0
1522765659.672700000	14.1507	74	0
1522765659.672721000	14.1507	1434	1
1522765659.672727000	14.1507	1434	1
1522765659.672734000	14.1508	1434	1
1522765659.672739000	14.1508	1434	1
1522765659.673123000	14.1511	74	0
1522765659.673125000	14.1511	74	0
1522765659.673127000	14.1511	74	0
1522765659.673129000	14.1511	74	0
1522765659.673148000	14.1512	1434	1
1522765659.673154000	14.1512	1434	1
1522765659.673159000	14.1512	1434	1
1522765659.673165000	14.1512	1434	1
1522765659.673170000	14.1512	1434	1
1522765659.673175000	14.1512	1434	1
1522765659.673181000	14.1512	1434	1
1522765659.673186000	14.1512	1434	1
1522765659.681302000	14.1593	74	0
1522765659.681327000	14.1593	1434	1
1522765659.681334000	14.1594	1434	1
1522765659.681340000	14.1594	1180	1
1522765659.681711000	14.1597	74	0
1522765659.681727000	14.1597	1434	1
1522765659.681734000	14.1598	1434	1
1522765659.687102000	14.1651	74	0
1522765659.687115000	14.1651	1434	1
1522765659.687121000	14.1651	1434	1
1522765659.688831000	14.1668	74	0
1522765659.688845000	14.1669	1434	1
1522765659.688854000	14.1669	1434	1
1522765659.693049000	14.1711	74	0
1522765659.693063000	14.1711	1434	1
1522765659.693069000	14.1711	1434	1
1522765659.695478000	14.1735	74	0
1522765659.695493000	14.1735	1434	1
1522765659.695499000	14.1735	1434	1
1522765659.703094000	14.1811	74	0
1522765659.703115000	14.1811	1434	1
1522765659.703121000	14.1811	1434	1
1522765659.703300000	14.1813	74	0
1522765659.703319000	14.1813	1434	1
1522765659.703323000	14.1813	1434	1
1522765659.703327000	14.1813	585	1
1522765659.708533000	14.1866	74	0
1522765659.708552000	14.1866	1434	1
1522765659.708559000	14.1866	1434	1
1522765659.711337000	14.1894	74	0
1522765659.711349000	14.1894	1434	1
1522765659.711353000	14.1894	1434	1
1522765659.716140000	14.1942	74	0
1522765659.716154000	14.1942	1434	1
1522765659.716161000	14.1942	1434	1
1522765659.720726000	14.1987	74	0
1522765659.720743000	14.1988	1434	1
1522765659.720749000	14.1988	1434	1
1522765659.723723000	14.2017	74	0
1522765659.723743000	14.2018	1434	1
1522765659.723749000	14.2018	1434	1
1522765659.726249000	14.2043	108	0
1522765659.726278000	14.2043	1434	1
1522765659.726284000	14.2043	472	1
1522765659.733016000	14.211	74	0
1522765659.733018000	14.211	108	0
1522765659.733043000	14.2111	1434	1
1522765659.733054000	14.2111	1434	1
1522765659.733060000	14.2111	1434	1
1522765659.734187000	14.2122	74	0
1522765659.734199000	14.2122	1434	1
1522765659.734203000	14.2122	1434	1
1522765659.739585000	14.2176	74	0
1522765659.739604000	14.2176	1434	1
1522765659.739611000	14.2176	1434	1
1522765659.741583000	14.2196	74	0
1522765659.741601000	14.2196	1434	1
1522765659.741608000	14.2196	1434	1
1522765659.757743000	14.2358	74	0
1522765659.757762000	14.2358	1434	1
1522765659.757769000	14.2358	1434	1
1522765659.759045000	14.2371	74	0
1522765659.759073000	14.2371	1434	1
1522765659.759081000	14.2371	1434	1
1522765659.763306000	14.2413	74	0
1522765659.763327000	14.2413	1434	1
1522765659.763334000	14.2414	1434	1
1522765659.767976000	14.246	74	0
1522765659.767993000	14.246	1434	1
1522765659.768000000	14.246	1434	1
1522765659.771695000	14.2497	74	0
1522765659.771713000	14.2497	1434	1
1522765659.771720000	14.2497	1434	1
1522765659.776748000	14.2548	74	0
1522765659.776773000	14.2548	1434	1
1522765659.776781000	14.2548	1434	1
1522765659.779680000	14.2577	74	0
1522765659.779703000	14.2577	1434	1
1522765659.779711000	14.2577	1434	1
1522765659.786272000	14.2643	74	0
1522765659.786275000	14.2643	74	0
1522765659.786302000	14.2643	1434	1
1522765659.786309000	14.2643	1434	1
1522765659.786317000	14.2643	1434	1
1522765659.786323000	14.2643	1267	1
1522765659.788221000	14.2662	74	0
1522765659.788240000	14.2663	1434	1
1522765659.788252000	14.2663	1434	1
1522765659.793736000	14.2718	74	0
1522765659.793780000	14.2718	1434	1
1522765659.793790000	14.2718	1434	1
1522765659.799208000	14.2772	74	0
1522765659.799232000	14.2772	1434	1
1522765659.799240000	14.2773	1434	1
1522765659.802811000	14.2808	74	0
1522765659.802827000	14.2808	1434	1
1522765659.802833000	14.2809	1434	1
1522765659.808231000	14.2862	74	0
1522765659.808233000	14.2863	74	0
1522765659.808282000	14.2863	1434	1
1522765659.808291000	14.2863	1434	1
1522765659.808298000	14.2863	1434	1
1522765659.820489000	14.2985	74	0
1522765659.820491000	14.2985	74	0
1522765659.820521000	14.2985	1434	1
1522765659.820529000	14.2985	1434	1
1522765659.820535000	14.2986	1434	1
1522765659.820541000	14.2986	1434	1
1522765659.820547000	14.2986	1010	1
1522765659.822344000	14.3004	74	0
1522765659.822368000	14.3004	1434	1
1522765659.822377000	14.3004	1434	1
1522765659.826756000	14.3048	74	0
1522765659.826772000	14.3048	1434	1
1522765659.826779000	14.3048	1434	1
1522765659.826785000	14.3048	1434	1
1522765659.833771000	14.3118	74	0
1522765659.833789000	14.3118	1434	1
1522765659.833797000	14.3118	1434	1
1522765659.834240000	14.3123	74	0
1522765659.834266000	14.3123	1434	1
1522765659.834274000	14.3123	1434	1
1522765659.839530000	14.3175	74	0
1522765659.839553000	14.3176	1434	1
1522765659.839560000	14.3176	1434	1
1522765659.844980000	14.323	74	0
1522765659.845000000	14.323	1434	1
1522765659.845014000	14.323	1434	1
1522765659.845019000	14.323	529	1
1522765659.846403000	14.3244	74	0
1522765659.846419000	14.3244	1434	1
1522765659.846426000	14.3244	1434	1
1522765659.850457000	14.3285	74	0
1522765659.850472000	14.3285	1434	1
1522765659.850478000	14.3285	1434	1
1522765659.853231000	14.3312	74	0
1522765659.853252000	14.3313	1434	1
1522765659.853259000	14.3313	1434	1
1522765659.853264000	14.3313	281	1
1522765659.857555000	14.3356	74	0
1522765659.857570000	14.3356	1434	1
1522765659.857576000	14.3356	1434	1
1522765659.862348000	14.3404	74	0
1522765659.862370000	14.3404	1434	1
1522765659.865286000	14.3433	74	0
1522765659.865315000	14.3433	1434	1
1522765659.865323000	14.3433	1434	1
1522765659.865329000	14.3433	1434	1
1522765659.867917000	14.3459	74	0
1522765659.867942000	14.346	1434	1
1522765659.867949000	14.346	1434	1
1522765659.872930000	14.3509	74	0
1522765659.872952000	14.351	1434	1
1522765659.872959000	14.351	1434	1
1522765659.872965000	14.351	248	1
1522765659.879168000	14.3572	74	0
1522765659.879187000	14.3572	1434	1
1522765659.879194000	14.3572	1434	1
1522765659.879199000	14.3572	143	1
1522765659.879726000	14.3577	74	0
1522765659.879745000	14.3578	1434	1
1522765659.879751000	14.3578	1434	1
1522765659.884031000	14.362	74	0
1522765659.884061000	14.3621	1434	1
1522765659.884069000	14.3621	1434	1
1522765659.891808000	14.3698	74	0
1522765659.891810000	14.3698	74	0
1522765659.891812000	14.3698	74	0
1522765659.891842000	14.3699	1434	1
1522765659.891850000	14.3699	1434	1
1522765659.891855000	14.3699	1434	1
1522765659.891866000	14.3699	1434	1
1522765659.891871000	14.3699	1434	1
1522765659.896714000	14.3747	74	0
1522765659.896729000	14.3747	1434	1
1522765659.896734000	14.3748	1434	1
1522765659.902103000	14.3801	74	0
1522765659.902156000	14.3802	1434	1
1522765659.902168000	14.3802	1434	1
1522765659.902174000	14.3802	1434	1
1522765659.904265000	14.3823	74	0
1522765659.904286000	14.3823	1434	1
1522765659.904294000	14.3823	1434	1
1522765659.910267000	14.3883	74	0
1522765659.910294000	14.3883	1434	1
1522765659.910302000	14.3883	1434	1
1522765659.915640000	14.3937	74	0
1522765659.915676000	14.3937	1434	1
1522765659.915684000	14.3937	1434	1
1522765659.918068000	14.3961	74	0
1522765659.918091000	14.3961	1434	1
1522765659.922645000	14.4007	74	0
1522765659.922669000	14.4007	1434	1
1522765659.922677000	14.4007	1434	1
1522765659.927483000	14.4055	74	0
1522765659.927508000	14.4055	1434	1
1522765659.927523000	14.4055	1434	1
1522765659.931367000	14.4094	74	0
1522765659.931393000	14.4094	1434	1
1522765659.931401000	14.4094	1434	1
1522765659.931408000	14.4094	1238	1
1522765659.938705000	14.4167	74	0
1522765659.938726000	14.4167	1434	1
1522765659.938733000	14.4168	1434	1
1522765659.944230000	14.4222	74	0
1522765659.944252000	14.4223	1434	1
1522765659.944259000	14.4223	1434	1
1522765659.951464000	14.4295	74	0
1522765659.951485000	14.4295	1434	1
1522765659.951491000	14.4295	1434	1
1522765659.953087000	14.4311	74	0
1522765659.953111000	14.4311	1434	1
1522765659.953119000	14.4311	1434	1
1522765659.957077000	14.4351	74	0
1522765659.957103000	14.4351	1434	1
1522765659.957110000	14.4351	1434	1
1522765659.959749000	14.4378	74	0
1522765659.959774000	14.4378	1434	1
1522765659.959781000	14.4378	1434	1
1522765659.962614000	14.4406	74	0
1522765659.962633000	14.4406	1434	1
1522765659.962640000	14.4407	1434	1
1522765659.962647000	14.4407	792	1
1522765659.967366000	14.4454	74	0
1522765659.967386000	14.4454	1434	1
1522765659.967393000	14.4454	1434	1
1522765659.972557000	14.4506	74	0
1522765659.972581000	14.4506	1434	1
1522765659.972589000	14.4506	1434	1
1522765659.980049000	14.4581	74	0
1522765659.980051000	14.4581	74	0
1522765659.980071000	14.4581	1434	1
1522765659.980078000	14.4581	1434	1
1522765659.980084000	14.4581	1434	1
1522765659.980093000	14.4581	1434	1
1522765659.984407000	14.4624	74	0
1522765659.984448000	14.4625	1434	1
1522765659.984455000	14.4625	1434	1
1522765659.988733000	14.4668	74	0
1522765659.988785000	14.4668	1434	1
1522765659.988795000	14.4668	1434	1
1522765659.992636000	14.4707	74	0
1522765659.992674000	14.4707	1434	1
1522765659.992682000	14.4707	1434	1
1522765659.994638000	14.4727	74	0
1522765659.994661000	14.4727	1434	1
1522765659.994669000	14.4727	1434	1
1522765659.999568000	14.4776	74	0
1522765659.999593000	14.4776	1434	1
1522765659.999601000	14.4776	1434	1
1522765660.005863000	14.4839	74	0
1522765660.005883000	14.4839	1434	1
1522765660.005890000	14.4839	1434	1
1522765660.006726000	14.4847	74	0
1522765660.006728000	14.4847	74	0
1522765660.006747000	14.4848	1434	1
1522765660.006754000	14.4848	1434	1
1522765660.006760000	14.4848	1434	1
1522765660.006766000	14.4848	1434	1
1522765660.015986000	14.494	74	0
1522765660.016013000	14.494	1434	1
1522765660.016021000	14.494	1434	1
1522765660.017266000	14.4953	74	0
1522765660.017290000	14.4953	1434	1
1522765660.017298000	14.4953	1434	1
1522765660.021365000	14.4994	74	0
1522765660.021385000	14.4994	1434	1
1522765660.021392000	14.4994	1434	1
1522765660.022939000	14.501	74	0
1522765660.022955000	14.501	1434	1
1522765660.022962000	14.501	1434	1
1522765660.036409000	14.5144	74	0
1522765660.036411000	14.5144	74	0
1522765660.036436000	14.5145	1434	1
1522765660.036443000	14.5145	1434	1
1522765660.036449000	14.5145	1434	1
1522765660.036454000	14.5145	1434	1
1522765660.036460000	14.5145	1066	1
1522765660.042586000	14.5206	74	0
1522765660.042588000	14.5206	74	0
1522765660.042590000	14.5206	74	0
1522765660.042621000	14.5206	1434	1
1522765660.042629000	14.5206	1434	1
1522765660.042635000	14.5207	1434	1
1522765660.042640000	14.5207	1434	1
1522765660.042645000	14.5207	1434	1
1522765660.046473000	14.5245	74	0
1522765660.046491000	14.5245	1434	1
1522765660.046498000	14.5245	1434	1
1522765660.060444000	14.5385	74	0
1522765660.060447000	14.5385	74	0
1522765660.060468000	14.5385	1434	1
1522765660.060475000	14.5385	1434	1
1522765660.060481000	14.5385	1434	1
1522765660.060486000	14.5385	1434	1
1522765660.075554000	14.5536	74	0
1522765660.075556000	14.5536	74	0
1522765660.075585000	14.5536	1434	1
1522765660.075592000	14.5536	1434	1
1522765660.075597000	14.5536	1434	1
1522765660.075603000	14.5536	1434	1
1522765660.086932000	14.5649	74	0
1522765660.086934000	14.565	74	0
1522765660.086935000	14.565	74	0
1522765660.086937000	14.565	74	0
1522765660.086967000	14.565	1434	1
1522765660.086975000	14.565	1434	1
1522765660.086981000	14.565	1434	1
1522765660.086987000	14.565	1434	1
1522765660.086992000	14.565	1434	1
1522765660.086997000	14.565	1434	1
1522765660.087004000	14.565	1434	1
1522765660.087010000	14.565	1434	1
1522765660.087016000	14.565	1434	1
1522765660.096142000	14.5742	74	0
1522765660.096162000	14.5742	1434	1
1522765660.096169000	14.5742	1434	1
1522765660.096801000	14.5748	74	0
1522765660.096817000	14.5748	1434	1
1522765660.096823000	14.5748	1434	1
1522765660.097560000	14.5756	74	0
1522765660.097582000	14.5756	1434	1
1522765660.097587000	14.5756	1434	1
1522765660.097594000	14.5756	1434	1
1522765660.097599000	14.5756	1434	1
1522765660.097997000	14.576	74	0
1522765660.098014000	14.576	1434	1
1522765660.098021000	14.576	1434	1
1522765660.105364000	14.5834	74	0
1522765660.105382000	14.5834	1434	1
1522765660.105389000	14.5834	1434	1
1522765660.108725000	14.5867	74	0
1522765660.108727000	14.5867	74	0
1522765660.108744000	14.5868	1434	1
1522765660.108750000	14.5868	1434	1
1522765660.108756000	14.5868	1434	1
1522765660.108762000	14.5868	1434	1
1522765660.115494000	14.5935	74	0
1522765660.115519000	14.5935	1434	1
1522765660.115526000	14.5935	1434	1
1522765660.124894000	14.6029	74	0
1522765660.124919000	14.6029	1434	1
1522765660.124926000	14.6029	1434	1
1522765660.131253000	14.6093	74	0
1522765660.131255000	14.6093	74	0
1522765660.131274000	14.6093	1434	1
1522765660.131280000	14.6093	1434	1
1522765660.131285000	14.6093	1434	1
1522765660.131291000	14.6093	1434	1
1522765660.131297000	14.6093	1434	1
1522765660.139498000	14.6175	74	0
1522765660.139512000	14.6175	1434	1
1522765660.139519000	14.6175	1434	1
1522765660.145039000	14.6231	74	0
1522765660.145041000	14.6231	74	0
1522765660.145065000	14.6231	1434	1
1522765660.145071000	14.6231	1434	1
1522765660.145077000	14.6231	1434	1
1522765660.145082000	14.6231	1434	1
1522765660.150295000	14.6283	74	0
1522765660.150315000	14.6283	1434	1
1522765660.150321000	14.6283	1434	1
1522765660.153725000	14.6317	74	0
1522765660.153743000	14.6318	1434	1
1522765660.153750000	14.6318	1434	1
1522765660.157041000	14.6351	74	0
1522765660.157055000	14.6351	1434	1
1522765660.157061000	14.6351	1434	1
1522765660.157722000	14.6357	74	0
1522765660.157736000	14.6358	1434	1
1522765660.157742000	14.6358	1434	1
1522765660.168738000	14.6468	74	0
1522765660.168740000	14.6468	74	0
1522765660.168760000	14.6468	1434	1
1522765660.168767000	14.6468	1434	1
1522765660.168772000	14.6468	1434	1
1522765660.168778000	14.6468	1434	1
1522765660.169228000	14.6472	74	0
1522765660.169251000	14.6473	1434	1
1522765660.169258000	14.6473	1434	1
1522765660.169264000	14.6473	1255	1
1522765660.183077000	14.6611	74	0
1522765660.183095000	14.6611	1434	1
1522765660.183102000	14.6611	1434	1
1522765660.187973000	14.666	74	0
1522765660.187975000	14.666	74	0
1522765660.187993000	14.666	1434	1
1522765660.187999000	14.666	1434	1
1522765660.188005000	14.666	1434	1
1522765660.188010000	14.666	1434	1
1522765660.193426000	14.6714	74	0
1522765660.193451000	14.6715	1434	1
1522765660.193459000	14.6715	1434	1
1522765660.200336000	14.6784	74	0
1522765660.200359000	14.6784	1434	1
1522765660.200367000	14.6784	1434	1
1522765660.207475000	14.6855	74	0
1522765660.207501000	14.6855	1434	1
1522765660.207506000	14.6855	1434	1
1522765660.211141000	14.6892	74	0
1522765660.211188000	14.6892	1434	1
1522765660.211197000	14.6892	1434	1
1522765660.211816000	14.6898	74	0
1522765660.211834000	14.6899	1434	1
1522765660.211842000	14.6899	1434	1
1522765660.219221000	14.6972	74	0
1522765660.219245000	14.6973	1434	1
1522765660.219254000	14.6973	1434	1
1522765660.222687000	14.7007	74	0
1522765660.222705000	14.7007	1434	1
1522765660.222713000	14.7007	1434	1
1522765660.227172000	14.7052	74	0
1522765660.227205000	14.7052	1434	1
1522765660.227214000	14.7052	1434	1
1522765660.228492000	14.7065	74	0
1522765660.228526000	14.7065	1434	1
1522765660.228535000	14.7066	1434	1
1522765660.236836000	14.7149	74	0
1522765660.236838000	14.7149	74	0
1522765660.236869000	14.7149	1434	1
1522765660.236877000	14.7149	1434	1
1522765660.236883000	14.7149	1434	1
1522765660.236889000	14.7149	1434	1
1522765660.241607000	14.7196	74	0
1522765660.241628000	14.7196	1434	1
1522765660.241636000	14.7197	1434	1
1522765660.247757000	14.7258	74	0
1522765660.247776000	14.7258	1434	1
1522765660.247783000	14.7258	1434	1
1522765660.253612000	14.7316	74	0
1522765660.253614000	14.7316	74	0
1522765660.253635000	14.7317	1434	1
1522765660.253642000	14.7317	1434	1
1522765660.253648000	14.7317	1434	1
1522765660.253654000	14.7317	1434	1
1522765660.259059000	14.7371	74	0
1522765660.259061000	14.7371	74	0
1522765660.259092000	14.7371	1434	1
1522765660.259099000	14.7371	1434	1
1522765660.259105000	14.7371	1434	1
1522765660.259111000	14.7371	1434	1
1522765660.263398000	14.7414	74	0
1522765660.263415000	14.7414	1434	1
1522765660.263423000	14.7414	1434	1
1522765660.269830000	14.7478	74	0
1522765660.269852000	14.7479	1434	1
1522765660.269860000	14.7479	1434	1
1522765660.270429000	14.7484	74	0
1522765660.270454000	14.7485	1434	1
1522765660.270461000	14.7485	1434	1
1522765660.275022000	14.753	74	0
1522765660.275039000	14.7531	1434	1
1522765660.275046000	14.7531	1434	1
1522765660.277491000	14.7555	74	0
1522765660.277510000	14.7555	1434	1
1522765660.277516000	14.7555	1434	1
1522765660.277522000	14.7555	1434	1
1522765660.282356000	14.7604	74	0
1522765660.282382000	14.7604	1434	1
1522765660.282389000	14.7604	1434	1
1522765660.287752000	14.7658	74	0
1522765660.287776000	14.7658	1434	1
1522765660.287787000	14.7658	1434	1
1522765660.287793000	14.7658	1434	1
1522765660.292130000	14.7701	74	0
1522765660.292152000	14.7702	1434	1
1522765660.292159000	14.7702	1434	1
1522765660.292164000	14.7702	298	1
1522765660.294314000	14.7723	74	0
1522765660.294335000	14.7724	1434	1
1522765660.294342000	14.7724	1434	1
1522765660.299032000	14.777	74	0
1522765660.299057000	14.7771	1434	1
1522765660.299065000	14.7771	1434	1
1522765660.300074000	14.7781	74	0
1522765660.300092000	14.7781	1434	1
1522765660.300098000	14.7781	1434	1
1522765660.303380000	14.7814	74	0
1522765660.303415000	14.7814	1434	1
1522765660.303423000	14.7814	1434	1
1522765660.310437000	14.7885	74	0
1522765660.310470000	14.7885	1434	1
1522765660.310477000	14.7885	1434	1
1522765660.312757000	14.7908	74	0
1522765660.312770000	14.7908	1434	1
1522765660.312775000	14.7908	1434	1
1522765660.312779000	14.7908	440	1
1522765660.316435000	14.7945	74	0
1522765660.316458000	14.7945	1434	1
1522765660.316464000	14.7945	1434	1
1522765660.322160000	14.8002	74	0
1522765660.322173000	14.8002	1434	1
1522765660.322185000	14.8002	1434	1
1522765660.322188000	14.8002	196	1
1522765660.326545000	14.8046	74	0
1522765660.326557000	14.8046	1434	1
1522765660.326562000	14.8046	1434	1
1522765660.329237000	14.8073	74	0
1522765660.329253000	14.8073	1434	1
1522765660.329258000	14.8073	1434	1
1522765660.336259000	14.8143	74	0
1522765660.336273000	14.8143	1434	1
1522765660.336279000	14.8143	1434	1
1522765660.337099000	14.8151	74	0
1522765660.337111000	14.8151	1434	1
1522765660.337116000	14.8151	1434	1
1522765660.342010000	14.82	74	0
1522765660.342026000	14.82	1434	1
1522765660.342031000	14.82	1434	1
1522765660.350673000	14.8287	74	0
1522765660.350691000	14.8287	1434	1
1522765660.350696000	14.8287	1434	1
1522765660.350700000	14.8287	436	1
1522765660.354580000	14.8326	74	0
1522765660.354592000	14.8326	1434	1
1522765660.354597000	14.8326	1434	1
1522765660.356252000	14.8343	74	0
1522765660.356265000	14.8343	1434	1
1522765660.356270000	14.8343	1434	1
1522765660.365951000	14.844	74	0
1522765660.365953000	14.844	74	0
1522765660.365974000	14.844	1434	1
1522765660.365982000	14.844	1434	1
1522765660.365988000	14.844	1434	1
1522765660.365994000	14.844	1434	1
1522765660.371335000	14.8494	74	0
1522765660.371352000	14.8494	1434	1
1522765660.371359000	14.8494	1434	1
1522765660.375834000	14.8539	74	0
1522765660.375850000	14.8539	1434	1
1522765660.375860000	14.8539	1434	1
1522765660.375865000	14.8539	434	1
1522765660.379605000	14.8576	74	0
1522765660.379620000	14.8576	1434	1
1522765660.379628000	14.8576	1434	1
1522765660.383503000	14.8615	74	0
1522765660.383520000	14.8615	1434	1
1522765660.383527000	14.8615	1434	1
1522765660.385597000	14.8636	74	0
1522765660.385612000	14.8636	1434	1
1522765660.385619000	14.8636	1434	1
1522765660.390170000	14.8682	74	0
1522765660.390185000	14.8682	1434	1
1522765660.390191000	14.8682	1434	1
1522765660.394523000	14.8725	74	0
1522765660.394539000	14.8726	1434	1
1522765660.394545000	14.8726	1434	1
1522765660.399724000	14.8777	74	0
1522765660.399726000	14.8777	74	0
1522765660.399749000	14.8778	1434	1
1522765660.399756000	14.8778	1434	1
1522765660.399762000	14.8778	1434	1
1522765660.399767000	14.8778	1434	1
1522765660.405588000	14.8836	74	0
1522765660.405604000	14.8836	1434	1
1522765660.405611000	14.8836	1434	1
1522765660.412947000	14.891	74	0
1522765660.412949000	14.891	74	0
1522765660.412969000	14.891	1434	1
1522765660.412976000	14.891	1434	1
1522765660.412982000	14.891	1434	1
1522765660.412987000	14.891	1434	1
1522765660.416675000	14.8947	74	0
1522765660.416694000	14.8947	1434	1
1522765660.416701000	14.8947	1429	1
1522765660.424394000	14.9024	74	0
1522765660.424410000	14.9024	1434	1
1522765660.424416000	14.9024	1434	1
1522765660.424422000	14.9024	1434	1
1522765660.425679000	14.9037	74	0
1522765660.425695000	14.9037	1434	1
1522765660.425703000	14.9037	1434	1
1522765660.428169000	14.9062	74	0
1522765660.428186000	14.9062	1434	1
1522765660.428192000	14.9062	1434	1
1522765660.433006000	14.911	74	0
1522765660.433023000	14.911	1434	1
1522765660.433030000	14.911	1434	1
1522765660.439231000	14.9172	74	0
1522765660.439246000	14.9173	1434	1
1522765660.439253000	14.9173	1434	1
1522765660.441771000	14.9198	74	0
1522765660.441785000	14.9198	1434	1
1522765660.442944000	14.921	74	0
1522765660.442959000	14.921	1434	1
1522765660.442965000	14.921	1434	1
1522765660.445058000	14.9231	74	0
1522765660.445075000	14.9231	1434	1
1522765660.445081000	14.9231	1434	1
1522765660.450237000	14.9283	74	0
1522765660.450258000	14.9283	1434	1
1522765660.450265000	14.9283	1434	1
1522765660.450271000	14.9283	975	1
1522765660.454613000	14.9326	74	0
1522765660.454629000	14.9326	1434	1
1522765660.454636000	14.9327	1434	1
1522765660.457723000	14.9357	74	0
1522765660.457738000	14.9358	1434	1
1522765660.457745000	14.9358	1434	1
1522765660.462598000	14.9406	74	0
1522765660.462614000	14.9406	1434	1
1522765660.463448000	14.9415	74	0
1522765660.463463000	14.9415	1434	1
1522765660.463469000	14.9415	1434	1
1522765660.473910000	14.9519	74	0
1522765660.473925000	14.9519	1434	1
1522765660.473931000	14.9519	1434	1
1522765660.475148000	14.9532	74	0
1522765660.475164000	14.9532	1434	1
1522765660.475172000	14.9532	1434	1
1522765660.479725000	14.9577	74	0
1522765660.479743000	14.9578	1434	1
1522765660.479752000	14.9578	1434	1
1522765660.480591000	14.9586	74	0
1522765660.480615000	14.9586	1434	1
1522765660.480625000	14.9586	1434	1
1522765660.485559000	14.9636	74	0
1522765660.485576000	14.9636	1434	1
1522765660.485582000	14.9636	1434	1
1522765660.487553000	14.9656	74	0
1522765660.487570000	14.9656	1434	1
1522765660.487575000	14.9656	1434	1
1522765660.491391000	14.9694	74	0
1522765660.491394000	14.9694	74	0
1522765660.491417000	14.9694	1434	1
1522765660.491423000	14.9694	1434	1
1522765660.491429000	14.9694	1434	1
1522765660.491434000	14.9695	1434	1
1522765660.498095000	14.9761	74	0
1522765660.498112000	14.9761	1434	1
1522765660.498118000	14.9761	1434	1
1522765660.498125000	14.9761	1171	1
1522765660.502938000	14.981	74	0
1522765660.502957000	14.981	1434	1
1522765660.502963000	14.981	1434	1
1522765660.509199000	14.9872	74	0
1522765660.509214000	14.9872	1434	1
1522765660.509221000	14.9872	1434	1
1522765660.512387000	14.9904	74	0
1522765660.512405000	14.9904	1434	1
1522765660.512410000	14.9904	1434	1
1522765660.517725000	14.9957	74	0
1522765660.517742000	14.9958	1434	1
1522765660.517748000	14.9958	1434	1
1522765660.521815000	14.9998	74	0
1522765660.521832000	14.9998	1434	1
1522765660.521839000	14.9999	1434	1
1522765660.527621000	15.0056	74	0
1522765660.527637000	15.0057	1434	1
1522765660.527643000	15.0057	1434	1
1522765660.527650000	15.0057	1434	1
1522765660.529597000	15.0076	74	0
1522765660.529615000	15.0076	1434	1
1522765660.529622000	15.0076	1434	1
1522765660.537007000	15.015	74	0
1522765660.537024000	15.015	1434	1
1522765660.537034000	15.0151	1434	1
1522765660.541342000	15.0194	74	0
1522765660.541357000	15.0194	1434	1
1522765660.541363000	15.0194	1434	1
1522765660.541637000	15.0197	74	0
1522765660.541656000	15.0197	1434	1
1522765660.541662000	15.0197	1434	1
1522765660.543974000	15.022	74	0
1522765660.543990000	15.022	1434	1
1522765660.543996000	15.022	1434	1
1522765660.547462000	15.0255	74	0
1522765660.547476000	15.0255	1434	1
1522765660.547482000	15.0255	1434	1
1522765660.554261000	15.0323	74	0
1522765660.554279000	15.0323	1434	1
1522765660.554285000	15.0323	1434	1
1522765660.557244000	15.0353	74	0
1522765660.557258000	15.0353	1434	1
1522765660.557264000	15.0353	1434	1
1522765660.561759000	15.0398	74	0
1522765660.561773000	15.0398	1434	1
1522765660.561779000	15.0398	1434	1
1522765660.562754000	15.0408	74	0
1522765660.562768000	15.0408	1434	1
1522765660.562774000	15.0408	1434	1
1522765660.567230000	15.0452	74	0
1522765660.567247000	15.0453	1434	1
1522765660.567253000	15.0453	1434	1
1522765660.570056000	15.0481	74	0
1522765660.570075000	15.0481	1434	1
1522765660.570081000	15.0481	1434	1
1522765660.575014000	15.053	74	0
1522765660.575029000	15.053	1434	1
1522765660.575035000	15.0531	1434	1
1522765660.580014000	15.058	74	0
1522765660.580029000	15.058	1434	1
1522765660.580034000	15.0581	1434	1
1522765660.584680000	15.0627	74	0
1522765660.584695000	15.0627	1434	1
1522765660.584702000	15.0627	1434	1
1522765660.585723000	15.0637	74	0
1522765660.585737000	15.0638	1434	1
1522765660.585746000	15.0638	1434	1
1522765660.593455000	15.0715	74	0
1522765660.593457000	15.0715	74	0
1522765660.593477000	15.0715	1434	1
1522765660.593483000	15.0715	1434	1
1522765660.593488000	15.0715	1434	1
1522765660.593493000	15.0715	1434	1
1522765660.599043000	15.0771	74	0
1522765660.599059000	15.0771	1434	1
1522765660.599065000	15.0771	1434	1
1522765660.599072000	15.0771	795	1
1522765660.602312000	15.0803	74	0
1522765660.602326000	15.0803	1434	1
1522765660.602332000	15.0803	1434	1
1522765660.603886000	15.0819	74	0
1522765660.603900000	15.0819	1434	1
1522765660.603905000	15.0819	1434	1
1522765660.608882000	15.0869	74	0
1522765660.608896000	15.0869	1434	1
1522765660.608902000	15.0869	1434	1
1522765660.613756000	15.0918	74	0
1522765660.613757000	15.0918	74	0
1522765660.613776000	15.0918	1434	1
1522765660.613782000	15.0918	1434	1
1522765660.613787000	15.0918	1434	1
1522765660.613793000	15.0918	1434	1
1522765660.617780000	15.0958	74	0
1522765660.617796000	15.0958	1434	1
1522765660.617803000	15.0958	1434	1
1522765660.617808000	15.0958	415	1
1522765660.624939000	15.103	74	0
1522765660.624954000	15.103	1434	1
1522765660.624960000	15.103	1434	1
1522765660.625725000	15.1037	74	0
1522765660.625739000	15.1038	1434	1
1522765660.625745000	15.1038	1434	1
1522765660.630024000	15.108	74	0
1522765660.630038000	15.1081	1434	1
1522765660.630044000	15.1081	1434	1
1522765660.633151000	15.1112	74	0
1522765660.633166000	15.1112	1434	1
1522765660.633175000	15.1112	1434	1
1522765660.639071000	15.1171	74	0
1522765660.639088000	15.1171	1434	1
1522765660.639094000	15.1171	1434	1
1522765660.644411000	15.1224	74	0
1522765660.644425000	15.1224	1434	1
1522765660.644431000	15.1224	1434	1
1522765660.649951000	15.128	74	0
1522765660.649967000	15.128	1434	1
1522765660.649973000	15.128	1434	1
1522765660.649978000	15.128	1434	1
1522765660.651975000	15.13	74	0
1522765660.651988000	15.13	1434	1
1522765660.651995000	15.13	1434	1
1522765660.656472000	15.1345	74	0
1522765660.656485000	15.1345	1434	1
1522765660.656492000	15.1345	1434	1
1522765660.658724000	15.1367	74	0
1522765660.658737000	15.1368	1434	1
1522765660.658743000	15.1368	1434	1
1522765660.661545000	15.1396	74	0
1522765660.661562000	15.1396	1434	1
1522765660.661568000	15.1396	1434	1
1522765660.668290000	15.1463	74	0
1522765660.668304000	15.1463	1434	1
1522765660.668310000	15.1463	1434	1
1522765660.671082000	15.1491	74	0
1522765660.671099000	15.1491	1434	1
1522765660.671106000	15.1491	1434	1
1522765660.674892000	15.1529	74	0
1522765660.674905000	15.1529	1434	1
1522765660.674912000	15.1529	1434	1
1522765660.676493000	15.1545	74	0
1522765660.676508000	15.1545	1434	1
1522765660.676513000	15.1545	1434	1
1522765660.682338000	15.1604	74	0
1522765660.682353000	15.1604	1434	1
1522765660.682359000	15.1604	1434	1
1522765660.688355000	15.1664	74	0
1522765660.688357000	15.1664	74	0
1522765660.688377000	15.1664	1434	1
1522765660.688386000	15.1664	1434	1
1522765660.688391000	15.1664	1434	1
1522765660.688396000	15.1664	1434	1
1522765660.695506000	15.1735	74	0
1522765660.695508000	15.1735	74	0
1522765660.695529000	15.1735	1434	1
1522765660.695536000	15.1736	1434	1
1522765660.695541000	15.1736	1434	1
1522765660.695546000	15.1736	1434	1
1522765660.699780000	15.1778	74	0
1522765660.699794000	15.1778	1434	1
1522765660.699800000	15.1778	1434	1
1522765660.702275000	15.1803	74	0
1522765660.702288000	15.1803	1434	1
1522765660.702294000	15.1803	1434	1
1522765660.707356000	15.1854	74	0
1522765660.707370000	15.1854	1434	1
1522765660.707376000	15.1854	1434	1
1522765660.709990000	15.188	74	0
1522765660.710008000	15.188	1434	1
1522765660.718420000	15.1964	74	0
1522765660.718436000	15.1965	1434	1
1522765660.718442000	15.1965	1434	1
1522765660.719244000	15.1973	74	0
1522765660.719259000	15.1973	1434	1
1522765660.719266000	15.1973	1434	1
1522765660.719696000	15.1977	74	0
1522765660.719709000	15.1977	1434	1
1522765660.719715000	15.1977	1434	1
1522765660.724086000	15.2021	74	0
1522765660.724100000	15.2021	1434	1
1522765660.724106000	15.2021	1434	1
1522765660.726123000	15.2041	74	0
1522765660.726137000	15.2042	1434	1
1522765660.726142000	15.2042	1434	1
1522765660.732556000	15.2106	74	0
1522765660.732570000	15.2106	1434	1
1522765660.732576000	15.2106	1434	1
1522765660.732581000	15.2106	1434	1
1522765660.735755000	15.2138	74	0
1522765660.735774000	15.2138	1434	1
1522765660.735781000	15.2138	1434	1
1522765660.738292000	15.2163	74	0
1522765660.738307000	15.2163	1434	1
1522765660.738313000	15.2163	1434	1
1522765660.741859000	15.2199	74	0
1522765660.741873000	15.2199	1434	1
1522765660.741879000	15.2199	1434	1
1522765660.748589000	15.2266	74	0
1522765660.748603000	15.2266	1434	1
1522765660.748608000	15.2266	1434	1
1522765660.748986000	15.227	74	0
1522765660.748999000	15.227	1434	1
1522765660.749005000	15.227	1434	1
1522765660.754175000	15.2322	74	0
1522765660.754189000	15.2322	1434	1
1522765660.754194000	15.2322	1434	1
1522765660.754591000	15.2326	74	0
1522765660.754611000	15.2326	1434	1
1522765660.754616000	15.2326	1434	1
1522765660.760056000	15.2381	74	0
1522765660.760076000	15.2381	1434	1
1522765660.760083000	15.2381	1434	1
1522765660.760089000	15.2381	518	1
1522765660.763724000	15.2417	74	0
1522765660.763744000	15.2418	1434	1
1522765660.763751000	15.2418	1434	1
1522765660.766922000	15.2449	74	0
1522765660.766924000	15.2449	108	0
1522765660.766953000	15.245	1434	1
1522765660.766959000	15.245	1434	1
1522765660.772653000	15.2507	74	0
1522765660.772654000	15.2507	108	0
1522765660.772679000	15.2507	1434	1
1522765660.772689000	15.2507	1434	1
1522765660.772695000	15.2507	1434	1
1522765660.780655000	15.2587	74	0
1522765660.780675000	15.2587	1434	1
1522765660.780682000	15.2587	1434	1
1522765660.780687000	15.2587	1434	1
1522765660.781057000	15.2591	74	0
1522765660.781082000	15.2591	1434	1
1522765660.781088000	15.2591	1434	1
1522765660.781093000	15.2591	402	1
1522765660.784408000	15.2624	74	0
1522765660.784428000	15.2624	1434	1
1522765660.784435000	15.2625	1434	1
1522765660.786838000	15.2649	74	0
1522765660.786860000	15.2649	1434	1
1522765660.786867000	15.2649	1434	1
1522765660.790193000	15.2682	74	0
1522765660.790211000	15.2682	1434	1
1522765660.790218000	15.2682	1434	1
1522765660.794723000	15.2727	74	0
1522765660.794738000	15.2728	1434	1
1522765660.794744000	15.2728	1434	1
1522765660.799738000	15.2778	74	0
1522765660.799751000	15.2778	1434	1
1522765660.799758000	15.2778	1434	1
1522765660.805703000	15.2837	74	0
1522765660.805727000	15.2837	1434	1
1522765660.805733000	15.2838	1434	1
1522765660.807733000	15.2858	74	0
1522765660.807752000	15.2858	1434	1
1522765660.807759000	15.2858	1434	1
1522765660.811334000	15.2894	74	0
1522765660.811349000	15.2894	1434	1
1522765660.811355000	15.2894	1434	1
1522765660.815299000	15.2933	74	0
1522765660.815314000	15.2933	1434	1
1522765660.815319000	15.2933	1434	1
1522765660.822569000	15.3006	74	0
1522765660.822571000	15.3006	74	0
1522765660.822588000	15.3006	1434	1
1522765660.822598000	15.3006	1434	1
1522765660.822603000	15.3006	1434	1
1522765660.822608000	15.3006	1434	1
1522765660.827603000	15.3056	74	0
1522765660.827624000	15.3056	1434	1
1522765660.827630000	15.3056	1434	1
1522765660.828979000	15.307	74	0
1522765660.829000000	15.307	1434	1
1522765660.829007000	15.307	1434	1
1522765660.833879000	15.3119	74	0
1522765660.833897000	15.3119	1434	1
1522765660.833904000	15.3119	1434	1
1522765660.838897000	15.3169	74	0
1522765660.838912000	15.3169	1434	1
1522765660.838918000	15.3169	1434	1
1522765660.840699000	15.3187	74	0
1522765660.840713000	15.3187	1434	1
1522765660.840719000	15.3187	1434	1
1522765660.848201000	15.3262	74	0
1522765660.848218000	15.3262	1434	1
1522765660.848226000	15.3262	1434	1
1522765660.851867000	15.3299	74	0
1522765660.851903000	15.3299	1434	1
1522765660.851909000	15.3299	1434	1
1522765660.853392000	15.3314	74	0
1522765660.853421000	15.3314	1434	1
1522765660.853427000	15.3314	1434	1
1522765660.857988000	15.336	74	0
1522765660.858025000	15.336	1434	1
1522765660.858034000	15.3361	1434	1
1522765660.859608000	15.3376	74	0
1522765660.859632000	15.3376	1434	1
1522765660.859641000	15.3377	1434	1
1522765660.862512000	15.3405	74	0
1522765660.862529000	15.3405	1434	1
1522765660.862537000	15.3406	1434	1
1522765660.870495000	15.3485	74	0
1522765660.870519000	15.3485	1434	1
1522765660.870526000	15.3485	1434	1
1522765660.870541000	15.3486	1434	1
1522765660.875936000	15.354	74	0
1522765660.875960000	15.354	1434	1
1522765660.875967000	15.354	1434	1
1522765660.879192000	15.3572	74	0
1522765660.879219000	15.3572	1434	1
1522765660.879227000	15.3572	1434	1
1522765660.879233000	15.3572	847	1
1522765660.883421000	15.3614	74	0
1522765660.883442000	15.3615	1434	1
1522765660.883450000	15.3615	1434	1
1522765660.884823000	15.3628	74	0
1522765660.884848000	15.3629	1434	1
1522765660.884855000	15.3629	1434	1
1522765660.888748000	15.3668	74	0
1522765660.888764000	15.3668	1434	1
1522765660.888770000	15.3668	1434	1
1522765660.891305000	15.3693	74	0
1522765660.891320000	15.3693	1434	1
1522765660.891326000	15.3693	1434	1
1522765660.898199000	15.3762	74	0
1522765660.898217000	15.3762	1434	1
1522765660.898224000	15.3762	1434	1
1522765660.898230000	15.3762	1434	1
1522765660.903727000	15.3817	74	0
1522765660.903753000	15.3818	1434	1
1522765660.903760000	15.3818	1434	1
1522765660.905033000	15.3831	74	0
1522765660.905049000	15.3831	1434	1
1522765660.905056000	15.3831	1434	1
1522765660.909538000	15.3876	74	0
1522765660.909553000	15.3876	1434	1
1522765660.909559000	15.3876	1434	1
1522765660.911679000	15.3897	74	0
1522765660.911694000	15.3897	1434	1
1522765660.911700000	15.3897	1434	1
1522765660.915629000	15.3936	74	0
1522765660.915646000	15.3937	1434	1
1522765660.915656000	15.3937	1434	1
1522765660.921615000	15.3996	74	0
1522765660.921634000	15.3997	1434	1
1522765660.921640000	15.3997	1434	1
1522765660.922774000	15.4008	74	0
1522765660.922798000	15.4008	1434	1
1522765660.922805000	15.4008	1434	1
1522765660.922811000	15.4008	737	1
1522765660.927436000	15.4055	74	0
1522765660.927454000	15.4055	1434	1
1522765660.927460000	15.4055	1434	1
1522765660.928147000	15.4062	74	0
1522765660.928161000	15.4062	1434	1
1522765660.928167000	15.4062	1434	1
1522765660.934688000	15.4127	74	0
1522765660.934707000	15.4127	1434	1
1522765660.934714000	15.4127	1434	1
1522765660.939804000	15.4178	74	0
1522765660.939806000	15.4178	74	0
1522765660.939823000	15.4178	1434	1
1522765660.939830000	15.4178	1434	1
1522765660.939835000	15.4179	1434	1
1522765660.939840000	15.4179	1434	1
1522765660.944629000	15.4226	74	0
1522765660.944645000	15.4227	1434	1
1522765660.944651000	15.4227	1434	1
1522765660.951817000	15.4298	74	0
1522765660.951843000	15.4299	1434	1
1522765660.951849000	15.4299	1434	1
1522765660.955018000	15.433	74	0
1522765660.955044000	15.4331	1434	1
1522765660.955050000	15.4331	1434	1
1522765660.957168000	15.4352	74	0
1522765660.957186000	15.4352	1434	1
1522765660.957191000	15.4352	1434	1
1522765660.961755000	15.4398	74	0
1522765660.961774000	15.4398	1434	1
1522765660.961782000	15.4398	1434	1
1522765660.963659000	15.4417	74	0
1522765660.963688000	15.4417	1434	1
1522765660.963697000	15.4417	1434	1
1522765660.968996000	15.447	74	0
1522765660.969012000	15.447	1434	1
1522765660.969018000	15.447	1434	1
1522765660.971353000	15.4494	74	0
1522765660.971391000	15.4494	1434	1
1522765660.971400000	15.4494	1434	1
1522765660.974703000	15.4527	74	0
1522765660.974721000	15.4527	1434	1
1522765660.974728000	15.4527	1434	1
1522765660.976959000	15.455	74	0
1522765660.976975000	15.455	1434	1
1522765660.976982000	15.455	1434	1
1522765660.987656000	15.4657	74	0
1522765660.987705000	15.4657	1434	1
1522765660.987715000	15.4657	1434	1
1522765660.990201000	15.4682	74	0
1522765660.990225000	15.4682	1434	1
1522765660.990233000	15.4683	1434	1
1522765660.993340000	15.4714	74	0
1522765660.993353000	15.4714	1434	1
1522765660.993358000	15.4714	1434	1
1522765660.996060000	15.4741	74	0
1522765660.996093000	15.4741	1434	1
1522765660.996101000	15.4741	1434	1
1522765660.996107000	15.4741	471	1
1522765660.999930000	15.4779	74	0
1522765660.999966000	15.478	1434	1
1522765660.999975000	15.478	1434	1
1522765661.005147000	15.4832	74	0
1522765661.005171000	15.4832	1434	1
1522765661.005179000	15.4832	1434	1
1522765661.005185000	15.4832	1434	1
1522765661.008376000	15.4864	74	0
1522765661.008398000	15.4864	1434	1
1522765661.008406000	15.4864	1434	1
1522765661.013053000	15.4911	74	0
1522765661.013075000	15.4911	1434	1
1522765661.013083000	15.4911	1434	1
1522765661.019186000	15.4972	74	0
1522765661.019204000	15.4972	1434	1
1522765661.019211000	15.4972	1434	1
1522765661.019635000	15.4977	74	0
1522765661.019662000	15.4977	1434	1
1522765661.019670000	15.4977	1434	1
1522765661.026078000	15.5041	74	0
1522765661.026080000	15.5041	74	0
1522765661.026100000	15.5041	1434	1
1522765661.026107000	15.5041	1434	1
1522765661.026113000	15.5041	1434	1
1522765661.026119000	15.5041	1434	1
1522765661.032881000	15.5109	74	0
1522765661.032899000	15.5109	1434	1
1522765661.032907000	15.5109	1434	1
1522765661.033266000	15.5113	74	0
1522765661.033281000	15.5113	1434	1
1522765661.033287000	15.5113	1434	1
1522765661.039233000	15.5173	74	0
1522765661.039251000	15.5173	1434	1
1522765661.039259000	15.5173	1434	1
1522765661.044879000	15.5229	74	0
1522765661.044897000	15.5229	1434	1
1522765661.044903000	15.5229	1434	1
1522765661.044909000	15.5229	1400	1
1522765661.045280000	15.5233	74	0
1522765661.045303000	15.5233	1434	1
1522765661.045311000	15.5233	1434	1
1522765661.052727000	15.5307	74	0
1522765661.052747000	15.5308	1434	1
1522765661.052758000	15.5308	1434	1
1522765661.052893000	15.5309	74	0
1522765661.052908000	15.5309	1434	1
1522765661.052914000	15.5309	1434	1
1522765661.057650000	15.5357	74	0
1522765661.057665000	15.5357	1434	1
1522765661.057671000	15.5357	1434	1
1522765661.059000000	15.537	74	0
1522765661.059014000	15.537	1434	1
1522765661.059020000	15.537	1434	1
1522765661.070541000	15.5486	74	0
1522765661.070544000	15.5486	74	0
1522765661.070590000	15.5486	1434	1
1522765661.070598000	15.5486	1434	1
1522765661.070605000	15.5486	1434	1
1522765661.070610000	15.5486	1434	1
1522765661.075163000	15.5532	74	0
1522765661.075188000	15.5532	1434	1
1522765661.075196000	15.5532	1434	1
1522765661.076397000	15.5544	74	0
1522765661.076416000	15.5544	1434	1
1522765661.076424000	15.5544	1434	1
1522765661.082120000	15.5601	74	0
1522765661.082139000	15.5602	1434	1
1522765661.082146000	15.5602	1434	1
1522765661.086452000	15.5645	74	0
1522765661.086467000	15.5645	1434	1
1522765661.086473000	15.5645	1434	1
1522765661.087906000	15.5659	74	0
1522765661.087921000	15.5659	1434	1
1522765661.087927000	15.5659	1434	1
1522765661.095194000	15.5732	74	0
1522765661.095217000	15.5732	1434	1
1522765661.095223000	15.5732	1434	1
1522765661.100637000	15.5787	74	0
1522765661.100639000	15.5787	74	0
1522765661.100671000	15.5787	1434	1
1522765661.100679000	15.5787	1434	1
1522765661.100684000	15.5787	1434	1
1522765661.100689000	15.5787	1434	1
1522765661.102710000	15.5807	74	0
1522765661.102728000	15.5807	1434	1
1522765661.102734000	15.5808	1434	1
1522765661.105723000	15.5837	74	0
1522765661.105742000	15.5838	1434	1
1522765661.105749000	15.5838	1434	1
1522765661.112979000	15.591	74	0
1522765661.112994000	15.591	1434	1
1522765661.113000000	15.591	1434	1
1522765661.114724000	15.5927	74	0
1522765661.114741000	15.5928	1434	1
1522765661.114748000	15.5928	1434	1
1522765661.114754000	15.5928	1434	1
1522765661.121041000	15.5991	74	0
1522765661.121067000	15.5991	1434	1
1522765661.121074000	15.5991	1434	1
1522765661.126824000	15.6048	74	0
1522765661.126841000	15.6049	1434	1
1522765661.126847000	15.6049	1434	1
1522765661.131262000	15.6093	74	0
1522765661.131280000	15.6093	1434	1
1522765661.131287000	15.6093	1434	1
1522765661.131293000	15.6093	1434	1
1522765661.133929000	15.6119	74	0
1522765661.133944000	15.612	1434	1
1522765661.133951000	15.612	1434	1
1522765661.138417000	15.6164	74	0
1522765661.138433000	15.6165	1434	1
1522765661.138439000	15.6165	1434	1
1522765661.142398000	15.6204	74	0
1522765661.142414000	15.6204	1434	1
1522765661.142421000	15.6204	1434	1
1522765661.144665000	15.6227	74	0
1522765661.144688000	15.6227	1434	1
1522765661.144694000	15.6227	1434	1
1522765661.149238000	15.6273	74	0
1522765661.149255000	15.6273	1434	1
1522765661.149263000	15.6273	1434	1
1522765661.150755000	15.6288	74	0
1522765661.150773000	15.6288	1434	1
1522765661.150782000	15.6288	1434	1
1522765661.156214000	15.6342	74	0
1522765661.156229000	15.6342	1434	1
1522765661.156235000	15.6343	1434	1
1522765661.162182000	15.6402	74	0
1522765661.162197000	15.6402	1434	1
1522765661.162203000	15.6402	1434	1
1522765661.165222000	15.6432	74	0
1522765661.165237000	15.6433	1434	1
1522765661.165243000	15.6433	1434	1
1522765661.171456000	15.6495	74	0
1522765661.171483000	15.6495	1434	1
1522765661.171491000	15.6495	1434	1
1522765661.171497000	15.6495	1434	1
1522765661.176138000	15.6542	74	0
1522765661.176157000	15.6542	1434	1
1522765661.176164000	15.6542	1434	1
1522765661.178616000	15.6566	74	0
1522765661.178641000	15.6567	1434	1
1522765661.178650000	15.6567	1434	1
1522765661.184250000	15.6623	74	0
1522765661.184274000	15.6623	1434	1
1522765661.184282000	15.6623	1434	1
1522765661.185676000	15.6637	74	0
1522765661.185693000	15.6637	1434	1
1522765661.185701000	15.6637	1434	1
1522765661.189363000	15.6674	74	0
1522765661.189380000	15.6674	1434	1
1522765661.189387000	15.6674	1434	1
1522765661.189392000	15.6674	1015	1
1522765661.195106000	15.6731	74	0
1522765661.195161000	15.6732	1434	1
1522765661.195169000	15.6732	1434	1
1522765661.198881000	15.6769	74	0
1522765661.198910000	15.6769	1434	1
1522765661.198919000	15.6769	1434	1
1522765661.198924000	15.6769	1434	1
1522765661.202423000	15.6804	74	0
1522765661.202448000	15.6805	1434	1
1522765661.202456000	15.6805	1434	1
1522765661.205794000	15.6838	74	0
1522765661.205811000	15.6838	1434	1
1522765661.205820000	15.6838	1434	1
1522765661.214686000	15.6927	74	0
1522765661.214688000	15.6927	74	0
1522765661.214727000	15.6927	1434	1
1522765661.214735000	15.6928	1434	1
1522765661.214742000	15.6928	1434	1
1522765661.214748000	15.6928	1434	1
1522765661.214756000	15.6928	399	1
1522765661.219136000	15.6972	74	0
1522765661.219206000	15.6972	1434	1
1522765661.219213000	15.6972	1434	1
1522765661.219217000	15.6972	1434	1
1522765661.224202000	15.7022	74	0
1522765661.224226000	15.7022	1434	1
1522765661.224234000	15.7023	1434	1
1522765661.226445000	15.7045	74	0
1522765661.226470000	15.7045	1434	1
1522765661.226478000	15.7045	1434	1
1522765661.232598000	15.7106	74	0
1522765661.232619000	15.7106	1434	1
1522765661.232628000	15.7106	1434	1
1522765661.236508000	15.7145	74	0
1522765661.236525000	15.7145	1434	1
1522765661.236540000	15.7146	1434	1
1522765661.239666000	15.7177	74	0
1522765661.239681000	15.7177	1434	1
1522765661.239688000	15.7177	1434	1
1522765661.244682000	15.7227	74	0
1522765661.244709000	15.7227	1434	1
1522765661.244717000	15.7227	1434	1
1522765661.249581000	15.7276	74	0
1522765661.249600000	15.7276	1434	1
1522765661.249608000	15.7276	1434	1
1522765661.250008000	15.728	74	0
1522765661.250027000	15.728	1434	1
1522765661.250034000	15.7281	1434	1
1522765661.255239000	15.7333	74	0
1522765661.255257000	15.7333	1434	1
1522765661.255264000	15.7333	1434	1
1522765661.256478000	15.7345	74	0
1522765661.256498000	15.7345	1434	1
1522765661.256505000	15.7345	1434	1
1522765661.261481000	15.7395	74	0
1522765661.261501000	15.7395	1434	1
1522765661.261508000	15.7395	1434	1
1522765661.267724000	15.7457	74	0
1522765661.267747000	15.7458	1434	1
1522765661.267754000	15.7458	1434	1
1522765661.272726000	15.7507	74	0
1522765661.272728000	15.7507	74	0
1522765661.272753000	15.7508	1434	1
1522765661.272761000	15.7508	1434	1
1522765661.272766000	15.7508	1434	1
1522765661.272772000	15.7508	1434	1
1522765661.278184000	15.7562	74	0
1522765661.278205000	15.7562	1434	1
1522765661.278213000	15.7562	1434	1
1522765661.278549000	15.7566	74	0
1522765661.278562000	15.7566	1434	1
1522765661.278568000	15.7566	1434	1
1522765661.283497000	15.7615	74	0
1522765661.283526000	15.7615	1434	1
1522765661.283536000	15.7616	1434	1
1522765661.287740000	15.7658	74	0
1522765661.287760000	15.7658	1434	1
1522765661.287767000	15.7658	1434	1
1522765661.295053000	15.7731	74	0
1522765661.295076000	15.7731	1434	1
1522765661.295085000	15.7731	1434	1
1522765661.295726000	15.7737	74	0
1522765661.295747000	15.7738	1434	1
1522765661.295755000	15.7738	1434	1
1522765661.300935000	15.779	74	0
1522765661.300984000	15.779	1434	1
1522765661.300992000	15.779	1434	1
1522765661.302632000	15.7806	74	0
1522765661.302634000	15.7807	74	0
1522765661.302668000	15.7807	1434	1
1522765661.302677000	15.7807	1434	1
1522765661.302682000	15.7807	1434	1
1522765661.302688000	15.7807	1434	1
1522765661.307033000	15.7851	74	0
1522765661.307058000	15.7851	1434	1
1522765661.307066000	15.7851	1434	1
1522765661.313142000	15.7912	74	0
1522765661.313144000	15.7912	74	0
1522765661.313167000	15.7912	1434	1
1522765661.313174000	15.7912	1434	1
1522765661.313178000	15.7912	1434	1
1522765661.317935000	15.796	74	0
1522765661.317960000	15.796	1434	1
1522765661.317969000	15.796	1434	1
1522765661.319953000	15.798	74	0
1522765661.319971000	15.798	1434	1
1522765661.319984000	15.798	1434	1
1522765661.326995000	15.805	74	0
1522765661.327024000	15.805	1434	1
1522765661.327032000	15.805	1434	1
1522765661.327038000	15.8051	1434	1
1522765661.329688000	15.8077	74	0
1522765661.329711000	15.8077	1434	1
1522765661.329718000	15.8077	1434	1
1522765661.329724000	15.8077	1434	1
1522765661.332727000	15.8107	74	0
1522765661.332752000	15.8108	1434	1
1522765661.332760000	15.8108	1434	1
1522765661.337081000	15.8151	74	0
1522765661.337103000	15.8151	1434	1
1522765661.337110000	15.8151	1434	1
1522765661.342010000	15.82	74	0
1522765661.342035000	15.8201	1434	1
1522765661.342042000	15.8201	1434	1
1522765661.343323000	15.8213	74	0
1522765661.343345000	15.8214	1434	1
1522765661.343352000	15.8214	1434	1
1522765661.350591000	15.8286	74	0
1522765661.350610000	15.8286	1434	1
1522765661.350617000	15.8286	1434	1
1522765661.356171000	15.8342	74	0
1522765661.356173000	15.8342	74	0
1522765661.356196000	15.8342	1434	1
1522765661.356204000	15.8342	1434	1
1522765661.356210000	15.8342	1434	1
1522765661.356216000	15.8342	1434	1
1522765661.361673000	15.8397	74	0
1522765661.361690000	15.8397	1434	1
1522765661.361697000	15.8397	1434	1
1522765661.367991000	15.846	74	0
1522765661.368009000	15.846	1434	1
1522765661.368017000	15.846	1434	1
1522765661.374879000	15.8529	74	0
1522765661.374881000	15.8529	74	0
1522765661.374904000	15.8529	1434	1
1522765661.374912000	15.8529	1434	1
1522765661.374917000	15.8529	1434	1
1522765661.374923000	15.8529	1434	1
1522765661.380294000	15.8583	74	0
1522765661.380310000	15.8583	1434	1
1522765661.380316000	15.8583	1434	1
1522765661.381106000	15.8591	74	0
1522765661.381121000	15.8591	1434	1
1522765661.381128000	15.8591	1434	1
1522765661.385860000	15.8639	74	0
1522765661.385911000	15.8639	1434	1
1522765661.385920000	15.8639	1434	1
1522765661.389506000	15.8675	74	0
1522765661.389545000	15.8676	1434	1
1522765661.389555000	15.8676	1434	1
1522765661.396524000	15.8745	74	0
1522765661.396541000	15.8746	1434	1
1522765661.396548000	15.8746	1434	1
1522765661.399816000	15.8778	74	0
1522765661.399834000	15.8779	1434	1
1522765661.399840000	15.8779	1434	1
1522765661.401255000	15.8793	74	0
1522765661.401271000	15.8793	1434	1
1522765661.401278000	15.8793	1434	1
1522765661.406951000	15.885	74	0
1522765661.406977000	15.885	1434	1
1522765661.406992000	15.885	1434	1
1522765661.406998000	15.885	1434	1
1522765661.409167000	15.8872	74	0
1522765661.409193000	15.8872	1434	1
1522765661.409201000	15.8872	1434	1
1522765661.419027000	15.897	74	0
1522765661.419052000	15.8971	1434	1
1522765661.419060000	15.8971	1434	1
1522765661.419481000	15.8975	74	0
1522765661.419502000	15.8975	1434	1
1522765661.419509000	15.8975	1434	1
1522765661.419898000	15.8979	74	0
1522765661.419915000	15.8979	1434	1
1522765661.419922000	15.8979	1434	1
1522765661.424481000	15.9025	74	0
1522765661.424499000	15.9025	1434	1
1522765661.424505000	15.9025	1434	1
1522765661.430520000	15.9085	74	0
1522765661.430539000	15.9086	1434	1
1522765661.430546000	15.9086	1434	1
1522765661.431448000	15.9095	74	0
1522765661.431466000	15.9095	1434	1
1522765661.431473000	15.9095	1434	1
1522765661.431479000	15.9095	1434	1
1522765661.438038000	15.9161	74	0
1522765661.438054000	15.9161	1434	1
1522765661.438061000	15.9161	1434	1
1522765661.438443000	15.9165	74	0
1522765661.438460000	15.9165	1434	1
1522765661.438467000	15.9165	1434	1
1522765661.443331000	15.9213	74	0
1522765661.443347000	15.9214	1434	1
1522765661.443353000	15.9214	1434	1
1522765661.449092000	15.9271	74	0
1522765661.449108000	15.9271	1434	1
1522765661.449115000	15.9271	1434	1
1522765661.452353000	15.9304	74	0
1522765661.452372000	15.9304	1434	1
1522765661.452383000	15.9304	1434	1
1522765661.456719000	15.9347	74	0
1522765661.456736000	15.9348	1434	1
1522765661.456742000	15.9348	1434	1
1522765661.456748000	15.9348	390	1
1522765661.459584000	15.9376	74	0
1522765661.459600000	15.9376	1434	1
1522765661.459606000	15.9376	1434	1
1522765661.465576000	15.9436	74	0
1522765661.465578000	15.9436	74	0
1522765661.465598000	15.9436	1434	1
1522765661.465605000	15.9436	1434	1
1522765661.465610000	15.9436	1434	1
1522765661.465616000	15.9436	1434	1
1522765661.473255000	15.9513	74	0
1522765661.473272000	15.9513	1434	1
1522765661.473279000	15.9513	1434	1
1522765661.479044000	15.9571	74	0
1522765661.479060000	15.9571	1434	1
1522765661.479066000	15.9571	1434	1
1522765661.479726000	15.9577	74	0
1522765661.479741000	15.9578	1434	1
1522765661.479747000	15.9578	1434	1
1522765661.480538000	15.9586	74	0
1522765661.480556000	15.9586	1434	1
1522765661.480562000	15.9586	1434	1
1522765661.485270000	15.9633	74	0
1522765661.485288000	15.9633	1434	1
1522765661.485295000	15.9633	1434	1
1522765661.490402000	15.9684	74	0
1522765661.490418000	15.9684	1434	1
1522765661.490424000	15.9684	1434	1
1522765661.491582000	15.9696	74	0
1522765661.491597000	15.9696	1434	1
1522765661.491603000	15.9696	1434	1
1522765661.498590000	15.9766	74	0
1522765661.498592000	15.9766	74	0
1522765661.498610000	15.9766	1434	1
1522765661.498617000	15.9766	1434	1
1522765661.498622000	15.9766	1434	1
1522765661.498628000	15.9766	1434	1
1522765661.503990000	15.982	74	0
1522765661.504009000	15.982	1434	1
1522765661.504016000	15.982	1434	1
1522765661.504026000	15.982	698	1
1522765661.509629000	15.9876	74	0
1522765661.509644000	15.9877	1434	1
1522765661.509650000	15.9877	1434	1
1522765661.514123000	15.9921	74	0
1522765661.514140000	15.9922	1434	1
1522765661.514146000	15.9922	1434	1
1522765661.515750000	15.9938	74	0
1522765661.515774000	15.9938	1434	1
1522765661.515781000	15.9938	1434	1
1522765661.519085000	15.9971	74	0
1522765661.519100000	15.9971	1434	1
1522765661.519105000	15.9971	1434	1
1522765661.525640000	16.0037	74	0
1522765661.525657000	16.0037	1434	1
1522765661.525664000	16.0037	1434	1
1522765661.525981000	16.004	74	0
1522765661.525997000	16.004	1434	1
1522765661.526003000	16.004	1434	1
1522765661.526009000	16.004	356	1
1522765661.530980000	16.009	74	0
1522765661.530997000	16.009	1434	1
1522765661.531003000	16.009	1434	1
1522765661.533867000	16.0119	74	0
1522765661.533883000	16.0119	1434	1
1522765661.533890000	16.0119	1434	1
1522765661.537428000	16.0154	74	0
1522765661.537448000	16.0155	1434	1
1522765661.537455000	16.0155	1434	1
1522765661.544227000	16.0222	74	0
1522765661.544241000	16.0223	1434	1
1522765661.544247000	16.0223	1434	1
1522765661.544996000	16.023	74	0
1522765661.545010000	16.023	1434	1
1522765661.545016000	16.023	1434	1
1522765661.549741000	16.0278	74	0
1522765661.549755000	16.0278	1434	1
1522765661.549760000	16.0278	1434	1
1522765661.555765000	16.0338	74	0
1522765661.555780000	16.0338	1434	1
1522765661.555786000	16.0338	1434	1
1522765661.556816000	16.0348	74	0
1522765661.556830000	16.0348	1434	1
1522765661.556836000	16.0349	1434	1
1522765661.560988000	16.039	74	0
1522765661.561007000	16.039	1434	1
1522765661.561013000	16.039	1434	1
1522765661.562658000	16.0407	74	0
1522765661.562672000	16.0407	1434	1
1522765661.567289000	16.0453	74	0
1522765661.567303000	16.0453	1434	1
1522765661.567309000	16.0453	1434	1
1522765661.569410000	16.0474	74	0
1522765661.569424000	16.0474	1434	1
1522765661.569431000	16.0474	1434	1
1522765661.576534000	16.0546	74	0
1522765661.576554000	16.0546	1434	1
1522765661.576561000	16.0546	1434	1
1522765661.576567000	16.0546	983	1
1522765661.579057000	16.0571	74	0
1522765661.579072000	16.0571	1434	1
1522765661.579079000	16.0571	1434	1
1522765661.580924000	16.0589	74	0
1522765661.580937000	16.059	1434	1
1522765661.580944000	16.059	1434	1
1522765661.584747000	16.0628	74	0
1522765661.584768000	16.0628	1434	1
1522765661.584774000	16.0628	1434	1
1522765661.592335000	16.0704	74	0
1522765661.592351000	16.0704	1434	1
1522765661.592357000	16.0704	1434	1
1522765661.592719000	16.0707	74	0
1522765661.592733000	16.0707	1434	1
1522765661.592739000	16.0708	1434	1
1522765661.599898000	16.0779	74	0
1522765661.599900000	16.0779	74	0
1522765661.599919000	16.0779	1434	1
1522765661.599925000	16.0779	1434	1
1522765661.599931000	16.0779	1434	1
1522765661.599936000	16.078	1434	1
1522765661.601138000	16.0792	74	0
1522765661.601152000	16.0792	1434	1
1522765661.601158000	16.0792	1434	1
1522765661.608971000	16.087	74	0
1522765661.608987000	16.087	1434	1
1522765661.608994000	16.087	1434	1
1522765661.609741000	16.0878	74	0
1522765661.609757000	16.0878	1434	1
1522765661.615005000	16.093	74	0
1522765661.615007000	16.093	74	0
1522765661.615023000	16.093	1434	1
1522765661.615029000	16.093	1434	1
1522765661.615035000	16.0931	1434	1
1522765661.615040000	16.0931	1434	1
1522765661.620823000	16.0988	74	0
1522765661.620841000	16.0989	1434	1
1522765661.620848000	16.0989	1434	1
1522765661.625440000	16.1035	74	0
1522765661.625455000	16.1035	1434	1
1522765661.625461000	16.1035	1434	1
1522765661.629656000	16.1077	74	0
1522765661.629670000	16.1077	1434	1
1522765661.629676000	16.1077	1434	1
1522765661.632726000	16.1107	74	0
1522765661.632746000	16.1108	1434	1
1522765661.632752000	16.1108	1434	1
1522765661.632758000	16.1108	1434	1
1522765661.637002000	16.115	74	0
1522765661.637017000	16.115	1434	1
1522765661.637023000	16.115	1434	1
1522765661.639057000	16.1171	74	0
1522765661.639071000	16.1171	1434	1
1522765661.639078000	16.1171	1434	1
1522765661.644657000	16.1227	74	0
1522765661.644674000	16.1227	1434	1
1522765661.644681000	16.1227	1434	1
1522765661.645336000	16.1234	74	0
1522765661.645350000	16.1234	1434	1
1522765661.645357000	16.1234	1434	1
1522765661.651587000	16.1296	74	0
1522765661.651601000	16.1296	1434	1
1522765661.651610000	16.1296	1434	1
1522765661.652807000	16.1308	74	0
1522765661.652825000	16.1308	1434	1
1522765661.652831000	16.1308	1434	1
1522765661.656828000	16.1348	74	0
1522765661.656848000	16.1349	1434	1
1522765661.656855000	16.1349	1434	1
1522765661.662082000	16.1401	74	0
1522765661.662097000	16.1401	1434	1
1522765661.662103000	16.1401	1434	1
1522765661.666749000	16.1448	74	0
1522765661.666765000	16.1448	1434	1
1522765661.666771000	16.1448	1434	1
1522765661.671395000	16.1494	74	0
1522765661.671411000	16.1494	1434	1
1522765661.671418000	16.1494	1434	1
1522765661.674939000	16.153	74	0
1522765661.674954000	16.153	1434	1
1522765661.674960000	16.153	1434	1
1522765661.674966000	16.153	1434	1
1522765661.679029000	16.157	74	0
1522765661.679048000	16.1571	1434	1
1522765661.679055000	16.1571	1434	1
1522765661.679060000	16.1571	1434	1
1522765661.680018000	16.158	74	0
1522765661.680033000	16.1581	1434	1
1522765661.680039000	16.1581	1434	1
1522765661.685772000	16.1638	74	0
1522765661.685787000	16.1638	1434	1
1522765661.685794000	16.1638	1434	1
1522765661.686659000	16.1647	74	0
1522765661.686675000	16.1647	1434	1
1522765661.686682000	16.1647	1434	1
1522765661.691539000	16.1696	74	0
1522765661.691554000	16.1696	1434	1
1522765661.691560000	16.1696	1434	1
1522765661.696447000	16.1745	74	0
1522765661.696461000	16.1745	1434	1
1522765661.696467000	16.1745	1434	1
1522765661.699111000	16.1771	74	0
1522765661.699123000	16.1771	1434	1
1522765661.699128000	16.1771	1434	1
1522765661.704805000	16.1828	74	0
1522765661.704829000	16.1828	1434	1
1522765661.704836000	16.1829	1434	1
1522765661.705379000	16.1834	74	0
1522765661.705393000	16.1834	1434	1
1522765661.705399000	16.1834	1434	1
1522765661.711500000	16.1895	74	0
1522765661.711517000	16.1895	1434	1
1522765661.711524000	16.1895	1434	1
1522765661.711530000	16.1895	918	1
1522765661.718578000	16.1966	74	0
1522765661.718580000	16.1966	74	0
1522765661.718599000	16.1966	1434	1
1522765661.718605000	16.1966	1434	1
1522765661.718611000	16.1966	1434	1
1522765661.718617000	16.1966	1434	1
1522765661.724687000	16.2027	74	0
1522765661.724703000	16.2027	1434	1
1522765661.724712000	16.2027	1434	1
1522765661.725725000	16.2037	74	0
1522765661.725749000	16.2038	1434	1
1522765661.725757000	16.2038	1434	1
1522765661.731961000	16.21	74	0
1522765661.731977000	16.21	1434	1
1522765661.731984000	16.21	1434	1
1522765661.735221000	16.2132	74	0
1522765661.735236000	16.2133	1434	1
1522765661.735242000	16.2133	1434	1
1522765661.737741000	16.2158	74	0
1522765661.737757000	16.2158	1434	1
1522765661.737767000	16.2158	1434	1
1522765661.742493000	16.2205	74	0
1522765661.742507000	16.2205	1434	1
1522765661.742513000	16.2205	1434	1
1522765661.747336000	16.2254	74	0
1522765661.747338000	16.2254	108	0
1522765661.747369000	16.2254	1434	1
1522765661.747375000	16.2254	1434	1
1522765661.747382000	16.2254	1434	1
1522765661.750535000	16.2286	74	0
1522765661.750537000	16.2286	108	0
1522765661.750564000	16.2286	1434	1
1522765661.750570000	16.2286	1434	1
1522765661.755299000	16.2333	74	0
1522765661.755318000	16.2333	1434	1
1522765661.755326000	16.2333	1434	1
1522765661.759597000	16.2376	74	0
1522765661.759613000	16.2376	1434	1
1522765661.759619000	16.2376	1434	1
1522765661.759625000	16.2376	649	1
1522765661.763726000	16.2417	74	0
1522765661.763745000	16.2418	1434	1
1522765661.763752000	16.2418	1434	1
1522765661.769829000	16.2478	74	0
1522765661.769848000	16.2479	1434	1
1522765661.769856000	16.2479	1434	1
1522765661.771122000	16.2491	74	0
1522765661.771139000	16.2492	1434	1
1522765661.771148000	16.2492	1434	1
1522765661.776409000	16.2544	74	0
1522765661.776411000	16.2544	74	0
1522765661.776437000	16.2545	1434	1
1522765661.776443000	16.2545	1434	1
1522765661.776448000	16.2545	1434	1
1522765661.776454000	16.2545	1434	1
1522765661.784045000	16.2621	74	0
1522765661.784063000	16.2621	1434	1
1522765661.784070000	16.2621	1434	1
1522765661.785270000	16.2633	74	0
1522765661.785288000	16.2633	1434	1
1522765661.785294000	16.2633	1434	1
1522765661.785299000	16.2633	392	1
1522765661.790449000	16.2685	74	0
1522765661.790464000	16.2685	1434	1
1522765661.790474000	16.2685	1434	1
1522765661.790732000	16.2687	74	0
1522765661.790741000	16.2688	1434	1
1522765661.790745000	16.2688	1434	1
1522765661.795592000	16.2736	74	0
1522765661.795607000	16.2736	1434	1
1522765661.795614000	16.2736	1434	1
1522765661.799552000	16.2776	74	0
1522765661.799574000	16.2776	1434	1
1522765661.799580000	16.2776	1434	1
1522765661.805498000	16.2835	74	0
1522765661.805521000	16.2835	1434	1
1522765661.805528000	16.2835	1434	1
1522765661.805533000	16.2836	1434	1
1522765661.805538000	16.2836	322	1
1522765661.808034000	16.2861	74	0
1522765661.808054000	16.2861	1434	1
1522765661.808061000	16.2861	1434	1
1522765661.812033000	16.2901	74	0
1522765661.812047000	16.2901	1434	1
1522765661.812054000	16.2901	1434	1
1522765661.813285000	16.2913	74	0
1522765661.813301000	16.2913	1434	1
1522765661.813308000	16.2913	1434	1
1522765661.818342000	16.2964	74	0
1522765661.818361000	16.2964	1434	1
1522765661.818367000	16.2964	1434	1
1522765661.821308000	16.2993	74	0
1522765661.821327000	16.2993	1434	1
1522765661.821333000	16.2994	1434	1
1522765661.827526000	16.3055	74	0
1522765661.827555000	16.3056	1434	1
1522765661.827563000	16.3056	1434	1
1522765661.827569000	16.3056	1202	1
1522765661.831980000	16.31	74	0
1522765661.832003000	16.31	1434	1
1522765661.832011000	16.31	1434	1
1522765661.833637000	16.3117	74	0
1522765661.833652000	16.3117	1434	1
1522765661.833662000	16.3117	1434	1
1522765661.838714000	16.3167	74	0
1522765661.838728000	16.3167	1434	1
1522765661.838734000	16.3168	1434	1
1522765661.845474000	16.3235	74	0
1522765661.845476000	16.3235	74	0
1522765661.845527000	16.3235	1434	1
1522765661.845536000	16.3236	1434	1
1522765661.845542000	16.3236	1434	1
1522765661.845547000	16.3236	1434	1
1522765661.846923000	16.3249	74	0
1522765661.846941000	16.325	1434	1
1522765661.846948000	16.325	1434	1
1522765661.855610000	16.3336	74	0
1522765661.855631000	16.3336	1434	1
1522765661.855639000	16.3337	1434	1
1522765661.855643000	16.3337	1434	1
1522765661.861939000	16.34	74	0
1522765661.861964000	16.34	1434	1
1522765661.861972000	16.34	1434	1
1522765661.864004000	16.342	74	0
1522765661.864028000	16.342	1434	1
1522765661.864037000	16.3421	1434	1
1522765661.867889000	16.3459	74	0
1522765661.867916000	16.3459	1434	1
1522765661.867925000	16.3459	1434	1
1522765661.870134000	16.3482	74	0
1522765661.870153000	16.3482	1434	1
1522765661.870159000	16.3482	1434	1
1522765661.875687000	16.3537	74	0
1522765661.875711000	16.3537	1434	1
1522765661.875719000	16.3537	1434	1
1522765661.875732000	16.3537	1221	1
1522765661.878332000	16.3563	74	0
1522765661.878357000	16.3564	1434	1
1522765661.878365000	16.3564	1434	1
1522765661.881815000	16.3598	74	0
1522765661.881832000	16.3598	1434	1
1522765661.881839000	16.3599	1434	1
1522765661.886061000	16.3641	74	0
1522765661.886078000	16.3641	1434	1
1522765661.886085000	16.3641	1434	1
1522765661.892355000	16.3704	74	0
1522765661.892371000	16.3704	1434	1
1522765661.892378000	16.3704	1434	1
1522765661.896105000	16.3741	74	0
1522765661.896129000	16.3741	1434	1
1522765661.896136000	16.3742	1434	1
1522765661.898293000	16.3763	74	0
1522765661.898313000	16.3763	1434	1
1522765661.898320000	16.3763	1434	1
1522765661.898326000	16.3763	667	1
1522765661.901318000	16.3793	74	0
1522765661.901335000	16.3794	1434	1
1522765661.901341000	16.3794	1434	1
1522765661.907955000	16.386	74	0
1522765661.907970000	16.386	1434	1
1522765661.907977000	16.386	1434	1
1522765661.911615000	16.3896	74	0
1522765661.911629000	16.3896	1434	1
1522765661.911636000	16.3897	1434	1
1522765661.914449000	16.3925	74	0
1522765661.914451000	16.3925	74	0
1522765661.914474000	16.3925	1434	1
1522765661.914480000	16.3925	1434	1
1522765661.914485000	16.3925	1434	1
1522765661.920569000	16.3986	74	0
1522765661.920587000	16.3986	1434	1
1522765661.920595000	16.3986	1434	1
1522765661.927358000	16.4054	74	0
1522765661.927360000	16.4054	74	0
1522765661.927382000	16.4054	1434	1
1522765661.927389000	16.4054	1434	1
1522765661.927395000	16.4054	1434	1
1522765661.927401000	16.4054	1434	1
1522765661.931833000	16.4099	74	0
1522765661.931844000	16.4099	1434	1
1522765661.931849000	16.4099	1434	1
1522765661.932684000	16.4107	74	0
1522765661.932695000	16.4107	1434	1
1522765661.932699000	16.4107	1434	1
1522765661.938243000	16.4163	74	0
1522765661.938265000	16.4163	1434	1
1522765661.938272000	16.4163	1434	1
1522765661.938663000	16.4167	74	0
1522765661.938690000	16.4167	1434	1
1522765661.938696000	16.4167	1434	1
1522765661.943958000	16.422	74	0
1522765661.943979000	16.422	1434	1
1522765661.943987000	16.422	1434	1
1522765661.949382000	16.4274	74	0
1522765661.949384000	16.4274	74	0
1522765661.949406000	16.4274	1434	1
1522765661.949414000	16.4274	1434	1
1522765661.949420000	16.4274	1434	1
1522765661.949425000	16.4274	1434	1
1522765661.955136000	16.4332	74	0
1522765661.955155000	16.4332	1434	1
1522765661.955163000	16.4332	1434	1
1522765661.955966000	16.434	74	0
1522765661.955982000	16.434	1434	1
1522765661.955988000	16.434	1434	1
1522765661.960759000	16.4388	74	0
1522765661.960781000	16.4388	1434	1
1522765661.960787000	16.4388	1434	1
1522765661.967260000	16.4453	74	0
1522765661.967281000	16.4453	1434	1
1522765661.967288000	16.4453	1434	1
1522765661.968961000	16.447	74	0
1522765661.968981000	16.447	1434	1
1522765661.968989000	16.447	1434	1
1522765661.968995000	16.447	954	1
1522765661.972654000	16.4507	74	0
1522765661.972670000	16.4507	1434	1
1522765661.972677000	16.4507	1434	1
1522765661.974494000	16.4525	74	0
1522765661.974510000	16.4525	1434	1
1522765661.974517000	16.4525	1434	1
1522765661.978584000	16.4566	74	0
1522765661.978600000	16.4566	1434	1
1522765661.978607000	16.4566	1434	1
1522765661.983252000	16.4613	74	0
1522765661.983267000	16.4613	1434	1
1522765661.983274000	16.4613	1434	1
1522765661.990773000	16.4688	74	0
1522765661.990775000	16.4688	74	0
1522765661.990802000	16.4688	1434	1
1522765661.990808000	16.4688	1434	1
1522765661.990814000	16.4688	1434	1
1522765661.990819000	16.4688	1434	1
1522765662.001532000	16.4795	74	0
1522765662.001550000	16.4796	1434	1
1522765662.001557000	16.4796	1434	1
1522765662.001944000	16.48	74	0
1522765662.001960000	16.48	1434	1
1522765662.001966000	16.48	1434	1
1522765662.007182000	16.4852	74	0
1522765662.007198000	16.4852	1434	1
1522765662.007205000	16.4852	1434	1
1522765662.008457000	16.4865	74	0
1522765662.008459000	16.4865	74	0
1522765662.008480000	16.4865	1434	1
1522765662.008487000	16.4865	1434	1
1522765662.008491000	16.4865	1434	1
1522765662.010090000	16.4881	74	0
1522765662.010109000	16.4881	1434	1
1522765662.010116000	16.4881	1434	1
1522765662.011346000	16.4894	74	0
1522765662.011348000	16.4894	74	0
1522765662.011369000	16.4894	1434	1
1522765662.011376000	16.4894	1434	1
1522765662.011382000	16.4894	1434	1
1522765662.011387000	16.4894	1434	1
1522765662.015474000	16.4935	74	0
1522765662.015489000	16.4935	1434	1
1522765662.015495000	16.4935	1434	1
1522765662.019094000	16.4971	74	0
1522765662.019111000	16.4971	1434	1
1522765662.019121000	16.4971	1434	1
1522765662.021614000	16.4996	74	0
1522765662.021628000	16.4996	1434	1
1522765662.021634000	16.4997	1434	1
1522765662.027675000	16.5057	74	0
1522765662.027698000	16.5057	1434	1
1522765662.027705000	16.5057	1434	1
1522765662.030296000	16.5083	74	0
1522765662.030319000	16.5083	1434	1
1522765662.030326000	16.5083	1434	1
1522765662.030333000	16.5084	1274	1
1522765662.034494000	16.5125	74	0
1522765662.034513000	16.5125	1434	1
1522765662.034520000	16.5125	1434	1
1522765662.036485000	16.5145	74	0
1522765662.036503000	16.5145	1434	1
1522765662.036510000	16.5145	1434	1
1522765662.039029000	16.517	74	0
1522765662.039044000	16.5171	1434	1
1522765662.039050000	16.5171	1434	1
1522765662.043279000	16.5213	74	0
1522765662.043306000	16.5213	1434	1
1522765662.043314000	16.5213	1434	1
1522765662.047517000	16.5255	74	0
1522765662.047547000	16.5256	1434	1
1522765662.047554000	16.5256	1434	1
1522765662.051878000	16.5299	74	0
1522765662.051902000	16.5299	1434	1
1522765662.051910000	16.5299	1434	1
1522765662.051916000	16.5299	338	1
1522765662.055722000	16.5337	74	0
1522765662.055746000	16.5338	1434	1
1522765662.055754000	16.5338	1434	1
1522765662.057230000	16.5352	74	0
1522765662.057244000	16.5353	1434	1
1522765662.057250000	16.5353	1434	1
1522765662.063248000	16.5413	74	0
1522765662.063274000	16.5413	1434	1
1522765662.063290000	16.5413	1434	1
1522765662.067304000	16.5453	74	0
1522765662.067329000	16.5453	1434	1
1522765662.067337000	16.5454	1434	1
1522765662.071078000	16.5491	74	0
1522765662.071093000	16.5491	1434	1
1522765662.071098000	16.5491	1434	1
1522765662.074103000	16.5521	74	0
1522765662.074141000	16.5522	1434	1
1522765662.077238000	16.5553	74	0
1522765662.077262000	16.5553	1434	1
1522765662.077270000	16.5553	1434	1
1522765662.083195000	16.5612	74	0
1522765662.083221000	16.5612	1434	1
1522765662.083230000	16.5612	1434	1
1522765662.084636000	16.5627	74	0
1522765662.084652000	16.5627	1434	1
1522765662.084658000	16.5627	1434	1
1522765662.088727000	16.5667	74	0
1522765662.088747000	16.5668	1434	1
1522765662.088754000	16.5668	1434	1
1522765662.089949000	16.568	74	0
1522765662.089964000	16.568	1434	1
1522765662.089971000	16.568	1434	1
1522765662.095090000	16.5731	74	0
1522765662.095118000	16.5731	1434	1
1522765662.095127000	16.5731	1434	1
1522765662.095133000	16.5732	1434	1
1522765662.100775000	16.5788	74	0
1522765662.100796000	16.5788	1434	1
1522765662.100804000	16.5788	1434	1
1522765662.101969000	16.58	74	0
1522765662.101989000	16.58	1434	1
1522765662.101997000	16.58	1434	1
1522765662.106726000	16.5847	74	0
1522765662.106743000	16.5848	1434	1
1522765662.106751000	16.5848	1434	1
1522765662.108669000	16.5867	74	0
1522765662.108686000	16.5867	1434	1
1522765662.108692000	16.5867	1434	1
1522765662.111997000	16.59	74	0
1522765662.112012000	16.59	1434	1
1522765662.112018000	16.59	1434	1
1522765662.116519000	16.5945	74	0
1522765662.116535000	16.5946	1434	1
1522765662.116540000	16.5946	1434	1
1522765662.118730000	16.5967	74	0
1522765662.118752000	16.5968	1434	1
1522765662.118758000	16.5968	1434	1
1522765662.124416000	16.6024	74	0
1522765662.124436000	16.6025	1434	1
1522765662.124443000	16.6025	1434	1
1522765662.128164000	16.6062	74	0
1522765662.128180000	16.6062	1434	1
1522765662.128187000	16.6062	1434	1
1522765662.134717000	16.6127	74	0
1522765662.134732000	16.6127	1434	1
1522765662.134739000	16.6128	1434	1
1522765662.135221000	16.6132	74	0
1522765662.135239000	16.6133	1434	1
1522765662.135246000	16.6133	1434	1
1522765662.140725000	16.6187	74	0
1522765662.140742000	16.6188	1434	1
1522765662.140749000	16.6188	1434	1
1522765662.142763000	16.6208	74	0
1522765662.142785000	16.6208	1434	1
1522765662.142792000	16.6208	1434	1
1522765662.147532000	16.6255	74	0
1522765662.147560000	16.6256	1434	1
1522765662.147567000	16.6256	1434	1
1522765662.151911000	16.6299	74	0
1522765662.151961000	16.63	1434	1
1522765662.151969000	16.63	1434	1
1522765662.153967000	16.632	74	0
1522765662.153999000	16.632	1434	1
1522765662.154008000	16.632	1434	1
1522765662.157617000	16.6356	74	0
1522765662.157637000	16.6357	1434	1
1522765662.157643000	16.6357	1434	1
1522765662.162031000	16.64	74	0
1522765662.162054000	16.6401	1434	1
1522765662.162062000	16.6401	1434	1
1522765662.165249000	16.6433	74	0
1522765662.165280000	16.6433	1434	1
1522765662.165287000	16.6433	1434	1
1522765662.169382000	16.6474	74	0
1522765662.169406000	16.6474	1434	1
1522765662.169414000	16.6474	1434	1
1522765662.173827000	16.6518	74	0
1522765662.173852000	16.6519	1434	1
1522765662.173859000	16.6519	1434	1
1522765662.176261000	16.6543	74	0
1522765662.176279000	16.6543	1434	1
1522765662.176287000	16.6543	1434	1
1522765662.179075000	16.6571	74	0
1522765662.179089000	16.6571	1434	1
1522765662.179095000	16.6571	1434	1
1522765662.184044000	16.6621	74	0
1522765662.184069000	16.6621	1434	1
1522765662.184077000	16.6621	1434	1
1522765662.187140000	16.6652	74	0
1522765662.187159000	16.6652	1434	1
1522765662.187166000	16.6652	1434	1
1522765662.190583000	16.6686	74	0
1522765662.190610000	16.6686	1434	1
1522765662.190618000	16.6686	1434	1
1522765662.193001000	16.671	74	0
1522765662.193019000	16.671	1434	1
1522765662.193027000	16.671	1434	1
1522765662.196326000	16.6743	74	0
1522765662.196344000	16.6744	1434	1
1522765662.196351000	16.6744	1434	1
1522765662.201462000	16.6795	74	0
1522765662.201480000	16.6795	1434	1
1522765662.201487000	16.6795	1434	1
1522765662.201492000	16.6795	1434	1
1522765662.207058000	16.6851	74	0
1522765662.207073000	16.6851	1434	1
1522765662.207080000	16.6851	1434	1
1522765662.207894000	16.6859	74	0
1522765662.207913000	16.6859	1434	1
1522765662.207920000	16.6859	1434	1
1522765662.213823000	16.6918	74	0
1522765662.213845000	16.6919	1434	1
1522765662.213851000	16.6919	1434	1
1522765662.218765000	16.6968	74	0
1522765662.218787000	16.6968	1434	1
1522765662.218794000	16.6968	1434	1
1522765662.219726000	16.6977	74	0
1522765662.219751000	16.6978	1434	1
1522765662.219758000	16.6978	1434	1
1522765662.224387000	16.7024	74	0
1522765662.224407000	16.7024	1434	1
1522765662.224414000	16.7024	1434	1
1522765662.226044000	16.7041	74	0
1522765662.226066000	16.7041	1434	1
1522765662.226073000	16.7041	1434	1
1522765662.231724000	16.7097	74	0
1522765662.231744000	16.7098	1434	1
1522765662.231750000	16.7098	1434	1
1522765662.235461000	16.7135	74	0
1522765662.235480000	16.7135	1434	1
1522765662.235486000	16.7135	1434	1
1522765662.240269000	16.7183	74	0
1522765662.240291000	16.7183	1434	1
1522765662.240298000	16.7183	1434	1
1522765662.243445000	16.7215	74	0
1522765662.243463000	16.7215	1434	1
1522765662.243469000	16.7215	1434	1
1522765662.246338000	16.7244	74	0
1522765662.246357000	16.7244	1434	1
1522765662.246363000	16.7244	1434	1
1522765662.250695000	16.7287	74	0
1522765662.250718000	16.7287	1434	1
1522765662.250725000	16.7287	1434	1
1522765662.252443000	16.7305	74	0
1522765662.252465000	16.7305	1434	1
1522765662.252472000	16.7305	1434	1
1522765662.257240000	16.7353	74	0
1522765662.257262000	16.7353	1434	1
1522765662.257272000	16.7353	1434	1
1522765662.262944000	16.741	74	0
1522765662.262963000	16.741	1434	1
1522765662.262968000	16.741	1434	1
1522765662.265590000	16.7436	74	0
1522765662.265613000	16.7436	1434	1
1522765662.265620000	16.7436	1434	1
1522765662.269344000	16.7474	74	0
1522765662.269369000	16.7474	1434	1
1522765662.269376000	16.7474	1434	1
1522765662.271726000	16.7497	74	0
1522765662.271747000	16.7498	1434	1
1522765662.271754000	16.7498	1434	1
1522765662.274293000	16.7523	74	0
1522765662.274315000	16.7523	1434	1
1522765662.274322000	16.7523	1434	1
1522765662.279097000	16.7571	74	0
1522765662.279127000	16.7571	1434	1
1522765662.279132000	16.7571	1434	1
1522765662.285796000	16.7638	74	0
1522765662.285831000	16.7638	1434	1
1522765662.285840000	16.7639	1434	1
1522765662.287352000	16.7654	74	0
1522765662.287378000	16.7654	1434	1
1522765662.287386000	16.7654	1434	1
1522765662.291266000	16.7693	74	0
1522765662.291288000	16.7693	1434	1
1522765662.291296000	16.7693	1434	1
1522765662.294315000	16.7723	74	0
1522765662.294340000	16.7724	1434	1
1522765662.294346000	16.7724	1434	1
1522765662.299012000	16.777	74	0
1522765662.299049000	16.7771	1434	1
1522765662.299055000	16.7771	1434	1
1522765662.301728000	16.7797	74	0
1522765662.301743000	16.7798	1434	1
1522765662.301749000	16.7798	1434	1
1522765662.308697000	16.7867	74	0
1522765662.308714000	16.7867	1434	1
1522765662.308720000	16.7867	1434	1
1522765662.310569000	16.7886	74	0
1522765662.310583000	16.7886	1434	1
1522765662.310588000	16.7886	1434	1
1522765662.314424000	16.7924	74	0
1522765662.314436000	16.7925	1434	1
1522765662.314441000	16.7925	1434	1
1522765662.315245000	16.7933	74	0
1522765662.315257000	16.7933	1434	1
1522765662.315261000	16.7933	1434	1
1522765662.319665000	16.7977	74	0
1522765662.319678000	16.7977	1434	1
1522765662.319683000	16.7977	1434	1
1522765662.319687000	16.7977	1434	1
1522765662.322474000	16.8005	74	0
1522765662.322486000	16.8005	1434	1
1522765662.322491000	16.8005	1434	1
1522765662.326782000	16.8048	74	0
1522765662.326796000	16.8048	1434	1
1522765662.326801000	16.8048	1434	1
1522765662.330259000	16.8083	74	0
1522765662.330271000	16.8083	1434	1
1522765662.330275000	16.8083	1434	1
1522765662.334656000	16.8127	74	0
1522765662.334667000	16.8127	1434	1
1522765662.334675000	16.8127	1434	1
1522765662.338377000	16.8164	74	0
1522765662.338388000	16.8164	1434	1
1522765662.338393000	16.8164	1434	1
1522765662.342025000	16.82	74	0
1522765662.342035000	16.8201	1434	1
1522765662.342040000	16.8201	1434	1
1522765662.345229000	16.8232	74	0
1522765662.345249000	16.8233	1434	1
1522765662.345256000	16.8233	1434	1
1522765662.349703000	16.8277	74	0
1522765662.349721000	16.8277	1434	1
1522765662.349728000	16.8277	1434	1
1522765662.352046000	16.8301	74	0
1522765662.352062000	16.8301	1434	1
1522765662.352068000	16.8301	1434	1
1522765662.355261000	16.8333	74	0
1522765662.355279000	16.8333	1434	1
1522765662.355286000	16.8333	1434	1
1522765662.361170000	16.8392	74	0
1522765662.361187000	16.8392	1434	1
1522765662.361193000	16.8392	1434	1
1522765662.365083000	16.8431	74	0
1522765662.365110000	16.8431	1434	1
1522765662.365118000	16.8431	1434	1
1522765662.368351000	16.8464	74	0
1522765662.368374000	16.8464	1434	1
1522765662.368382000	16.8464	1434	1
1522765662.374501000	16.8525	74	0
1522765662.374516000	16.8525	1434	1
1522765662.374523000	16.8525	1434	1
1522765662.375349000	16.8534	74	0
1522765662.375367000	16.8534	1434	1
1522765662.375378000	16.8534	1434	1
1522765662.380094000	16.8581	74	0
1522765662.380107000	16.8581	1434	1
1522765662.380111000	16.8581	1434	1
1522765662.380959000	16.859	74	0
1522765662.380972000	16.859	1434	1
1522765662.380977000	16.859	1434	1
1522765662.380982000	16.859	804	1
1522765662.387090000	16.8651	74	0
1522765662.387129000	16.8651	1434	1
1522765662.387138000	16.8652	1434	1
1522765662.389408000	16.8674	74	0
1522765662.389433000	16.8674	1434	1
1522765662.389441000	16.8675	1434	1
1522765662.394611000	16.8726	74	0
1522765662.394628000	16.8726	1434	1
1522765662.394634000	16.8727	1434	1
1522765662.399702000	16.8777	74	0
1522765662.399736000	16.8778	1434	1
1522765662.399744000	16.8778	1434	1
1522765662.400006000	16.878	74	0
1522765662.400031000	16.878	1434	1
1522765662.400039000	16.8781	1434	1
1522765662.405613000	16.8836	74	0
1522765662.405637000	16.8837	1434	1
1522765662.405644000	16.8837	1434	1
1522765662.406342000	16.8844	74	0
1522765662.406367000	16.8844	1434	1
1522765662.406374000	16.8844	1434	1
1522765662.411338000	16.8894	74	0
1522765662.411363000	16.8894	1434	1
1522765662.411371000	16.8894	1434	1
1522765662.411383000	16.8894	1434	1
1522765662.416757000	16.8948	74	0
1522765662.416778000	16.8948	1434	1
1522765662.416785000	16.8948	1434	1
1522765662.424104000	16.9021	74	0
1522765662.424120000	16.9021	1434	1
1522765662.424127000	16.9021	1434	1
1522765662.429697000	16.9077	74	0
1522765662.429699000	16.9077	74	0
1522765662.429721000	16.9077	1434	1
1522765662.429727000	16.9077	1434	1
1522765662.429733000	16.9078	1434	1
1522765662.429738000	16.9078	1434	1
1522765662.429744000	16.9078	595	1
1522765662.434835000	16.9129	74	0
1522765662.434852000	16.9129	1434	1
1522765662.434859000	16.9129	1434	1
1522765662.435212000	16.9132	74	0
1522765662.435231000	16.9132	1434	1
1522765662.435238000	16.9133	1434	1
1522765662.440202000	16.9182	74	0
1522765662.440218000	16.9182	1434	1
1522765662.440225000	16.9182	1434	1
1522765662.442558000	16.9206	74	0
1522765662.442574000	16.9206	1434	1
1522765662.442580000	16.9206	1434	1
1522765662.446062000	16.9241	74	0
1522765662.446077000	16.9241	1434	1
1522765662.446082000	16.9241	1434	1
1522765662.454059000	16.9321	74	0
1522765662.454076000	16.9321	1434	1
1522765662.454082000	16.9321	1434	1
1522765662.456583000	16.9346	74	0
1522765662.456600000	16.9346	1434	1
1522765662.456606000	16.9346	1434	1
1522765662.460321000	16.9383	74	0
1522765662.460340000	16.9384	1434	1
1522765662.460348000	16.9384	1434	1
1522765662.466003000	16.944	74	0
1522765662.466019000	16.944	1434	1
1522765662.466026000	16.944	1434	1
1522765662.471211000	16.9492	74	0
1522765662.471226000	16.9492	1434	1
1522765662.471236000	16.9493	1434	1
1522765662.478458000	16.9565	74	0
1522765662.478460000	16.9565	74	0
1522765662.478479000	16.9565	1434	1
1522765662.478485000	16.9565	1434	1
1522765662.478490000	16.9565	1434	1
1522765662.478495000	16.9565	1434	1
1522765662.479509000	16.9575	74	0
1522765662.479523000	16.9575	1434	1
1522765662.479530000	16.9575	1434	1
1522765662.483304000	16.9613	74	0
1522765662.483328000	16.9613	1434	1
1522765662.483335000	16.9614	1434	1
1522765662.489347000	16.9674	74	0
1522765662.489362000	16.9674	1434	1
1522765662.489368000	16.9674	1434	1
1522765662.490132000	16.9681	74	0
1522765662.490146000	16.9682	1434	1
1522765662.490152000	16.9682	1434	1
1522765662.497447000	16.9755	74	0
1522765662.497463000	16.9755	1434	1
1522765662.497469000	16.9755	1434	1
1522765662.500118000	16.9781	74	0
1522765662.500136000	16.9782	1434	1
1522765662.500142000	16.9782	1434	1
1522765662.503594000	16.9816	74	0
1522765662.503610000	16.9816	1434	1
1522765662.503616000	16.9816	1434	1
1522765662.503622000	16.9816	853	1
1522765662.504260000	16.9823	74	0
1522765662.504278000	16.9823	1434	1
1522765662.504285000	16.9823	835	1
1522765662.509197000	16.9872	74	0
1522765662.509212000	16.9872	1434	1
1522765662.509220000	16.9872	1434	1
1522765662.513347000	16.9914	74	0
1522765662.513364000	16.9914	1434	1
1522765662.513372000	16.9914	1434	1
1522765662.518193000	16.9962	74	0
1522765662.518207000	16.9962	1434	1
1522765662.518214000	16.9962	1434	1
1522765662.519334000	16.9974	74	0
1522765662.519349000	16.9974	1434	1
1522765662.519354000	16.9974	1434	1
1522765662.524109000	17.0021	74	0
1522765662.524123000	17.0021	1434	1
1522765662.524129000	17.0021	1434	1
1522765662.531434000	17.0095	74	0
1522765662.531436000	17.0095	74	0
1522765662.531459000	17.0095	1434	1
1522765662.531466000	17.0095	1434	1
1522765662.531471000	17.0095	1434	1
1522765662.531477000	17.0095	1434	1
1522765662.537356000	17.0154	74	0
1522765662.537371000	17.0154	1434	1
1522765662.537378000	17.0154	1434	1
1522765662.538563000	17.0166	74	0
1522765662.538579000	17.0166	1434	1
1522765662.538585000	17.0166	1434	1
1522765662.547724000	17.0257	74	0
1522765662.547726000	17.0257	74	0
1522765662.547745000	17.0258	1434	1
1522765662.547751000	17.0258	1434	1
1522765662.547756000	17.0258	1434	1
1522765662.547762000	17.0258	1434	1
1522765662.552825000	17.0308	74	0
1522765662.552827000	17.0308	74	0
1522765662.552847000	17.0309	1434	1
1522765662.552854000	17.0309	1434	1
1522765662.552860000	17.0309	1434	1
1522765662.553663000	17.0317	74	0
1522765662.553674000	17.0317	1434	1
1522765662.553679000	17.0317	1434	1
1522765662.559374000	17.0374	74	0
1522765662.559392000	17.0374	1434	1
1522765662.559400000	17.0374	1434	1
1522765662.563985000	17.042	74	0
1522765662.564009000	17.042	1434	1
1522765662.564016000	17.042	1434	1
1522765662.565724000	17.0437	74	0
1522765662.565738000	17.0438	1434	1
1522765662.565744000	17.0438	1434	1
1522765662.571741000	17.0498	74	0
1522765662.571756000	17.0498	1434	1
1522765662.571761000	17.0498	1434	1
1522765662.575391000	17.0534	74	0
1522765662.575407000	17.0534	1434	1
1522765662.575414000	17.0534	1434	1
1522765662.577042000	17.0551	74	0
1522765662.577060000	17.0551	1434	1
1522765662.577066000	17.0551	1434	1
1522765662.580407000	17.0584	74	0
1522765662.580423000	17.0584	1434	1
1522765662.580429000	17.0584	1434	1
1522765662.580434000	17.0585	1434	1
1522765662.583513000	17.0615	74	0
1522765662.583527000	17.0615	1434	1
1522765662.583533000	17.0616	1434	1
1522765662.587447000	17.0655	74	0
1522765662.587461000	17.0655	1434	1
1522765662.587468000	17.0655	1434	1
1522765662.593330000	17.0713	74	0
1522765662.593345000	17.0714	1434	1
1522765662.593351000	17.0714	1434	1
1522765662.598432000	17.0764	74	0
1522765662.598447000	17.0765	1434	1
1522765662.598453000	17.0765	1434	1
1522765662.602022000	17.08	74	0
1522765662.602039000	17.0801	1434	1
1522765662.602045000	17.0801	1434	1
1522765662.605230000	17.0832	74	0
1522765662.605245000	17.0833	1434	1
1522765662.605252000	17.0833	1434	1
1522765662.608757000	17.0868	74	0
1522765662.608771000	17.0868	1434	1
1522765662.608777000	17.0868	1434	1
1522765662.613463000	17.0915	74	0
1522765662.613477000	17.0915	1434	1
1522765662.613483000	17.0915	1434	1
1522765662.615753000	17.0938	74	0
1522765662.615768000	17.0938	1434	1
1522765662.615775000	17.0938	1434	1
1522765662.618801000	17.0968	74	0
1522765662.618817000	17.0968	1434	1
1522765662.618823000	17.0968	1434	1
1522765662.618828000	17.0968	490	1
1522765662.622764000	17.1008	74	0
1522765662.622780000	17.1008	1434	1
1522765662.622787000	17.1008	1434	1
1522765662.624646000	17.1027	74	0
1522765662.624664000	17.1027	1434	1
1522765662.624669000	17.1027	1434	1
1522765662.633439000	17.1115	74	0
1522765662.633454000	17.1115	1434	1
1522765662.633459000	17.1115	1434	1
1522765662.633464000	17.1115	1434	1
1522765662.635071000	17.1131	74	0
1522765662.635085000	17.1131	1434	1
1522765662.635092000	17.1131	1434	1
1522765662.638987000	17.117	74	0
1522765662.639002000	17.117	1434	1
1522765662.639008000	17.117	1434	1
1522765662.641138000	17.1192	74	0
1522765662.641152000	17.1192	1434	1
1522765662.641159000	17.1192	1434	1
1522765662.646035000	17.1241	74	0
1522765662.646052000	17.1241	1434	1
1522765662.646058000	17.1241	1434	1
1522765662.650146000	17.1282	74	0
1522765662.650161000	17.1282	1434	1
1522765662.650167000	17.1282	1434	1
1522765662.652879000	17.1309	74	0
1522765662.652893000	17.1309	1434	1
1522765662.652899000	17.1309	1434	1
1522765662.659643000	17.1377	74	0
1522765662.659657000	17.1377	1434	1
1522765662.659662000	17.1377	1434	1
1522765662.661687000	17.1397	74	0
1522765662.661701000	17.1397	1434	1
1522765662.661707000	17.1397	1434	1
1522765662.664401000	17.1424	74	0
1522765662.664416000	17.1424	1434	1
1522765662.664422000	17.1424	1434	1
1522765662.664427000	17.1424	758	1
1522765662.668940000	17.147	74	0
1522765662.668955000	17.147	1434	1
1522765662.668961000	17.147	1434	1
1522765662.675743000	17.1538	74	0
1522765662.675745000	17.1538	74	0
1522765662.675764000	17.1538	1434	1
1522765662.675770000	17.1538	1434	1
1522765662.675775000	17.1538	1434	1
1522765662.675780000	17.1538	1434	1
1522765662.680042000	17.1581	74	0
1522765662.680056000	17.1581	1434	1
1522765662.680062000	17.1581	1434	1
1522765662.681027000	17.159	74	0
1522765662.681041000	17.1591	1434	1
1522765662.681047000	17.1591	1434	1
1522765662.686730000	17.1647	74	0
1522765662.686745000	17.1648	1434	1
1522765662.686751000	17.1648	1434	1
1522765662.691395000	17.1694	74	0
1522765662.691409000	17.1694	1434	1
1522765662.691415000	17.1694	1434	1
1522765662.693350000	17.1714	74	0
1522765662.693369000	17.1714	1434	1
1522765662.693374000	17.1714	1434	1
1522765662.700209000	17.1782	74	0
1522765662.700229000	17.1782	1434	1
1522765662.700235000	17.1783	1434	1
1522765662.701769000	17.1798	74	0
1522765662.701771000	17.1798	108	0
1522765662.701802000	17.1798	1434	1
1522765662.701809000	17.1798	1434	1
1522765662.706436000	17.1845	74	0
1522765662.706437000	17.1845	108	0
1522765662.706469000	17.1845	1434	1
1522765662.706476000	17.1845	1434	1
1522765662.706482000	17.1845	1434	1
1522765662.710931000	17.1889	74	0
1522765662.710949000	17.189	1434	1
1522765662.710956000	17.189	1434	1
1522765662.713292000	17.1913	74	0
1522765662.713311000	17.1913	1434	1
1522765662.713318000	17.1913	1434	1
1522765662.719396000	17.1974	74	0
1522765662.719422000	17.1974	1434	1
1522765662.719430000	17.1974	1434	1
1522765662.725462000	17.2035	74	0
1522765662.725487000	17.2035	1434	1
1522765662.725495000	17.2035	1434	1
1522765662.727120000	17.2051	74	0
1522765662.727138000	17.2052	1434	1
1522765662.727144000	17.2052	1434	1
1522765662.732711000	17.2107	74	0
1522765662.732729000	17.2107	1434	1
1522765662.732736000	17.2108	1434	1
1522765662.733548000	17.2116	74	0
1522765662.733563000	17.2116	1434	1
1522765662.733569000	17.2116	1434	1
1522765662.739486000	17.2175	74	0
1522765662.739488000	17.2175	74	0
1522765662.739512000	17.2175	1434	1
1522765662.739519000	17.2175	1434	1
1522765662.739526000	17.2175	1434	1
1522765662.739532000	17.2175	1434	1
1522765662.744725000	17.2227	74	0
1522765662.744746000	17.2228	1434	1
1522765662.744753000	17.2228	1434	1
1522765662.749373000	17.2274	74	0
1522765662.749398000	17.2274	1434	1
1522765662.749406000	17.2274	1434	1
1522765662.751758000	17.2298	74	0
1522765662.751782000	17.2298	1434	1
1522765662.751794000	17.2298	1434	1
1522765662.751800000	17.2298	1434	1
1522765662.756696000	17.2347	74	0
1522765662.756710000	17.2347	1434	1
1522765662.756717000	17.2347	1434	1
1522765662.760446000	17.2385	74	0
1522765662.760461000	17.2385	1434	1
1522765662.760468000	17.2385	1434	1
1522765662.763545000	17.2416	74	0
1522765662.763560000	17.2416	1434	1
1522765662.763566000	17.2416	1434	1
1522765662.770208000	17.2482	74	0
1522765662.770229000	17.2482	1434	1
1522765662.770235000	17.2483	1434	1
1522765662.770535000	17.2486	74	0
1522765662.770550000	17.2486	1434	1
1522765662.770554000	17.2486	1434	1
1522765662.776197000	17.2542	74	0
1522765662.776199000	17.2542	74	0
1522765662.776220000	17.2542	1434	1
1522765662.776227000	17.2542	1434	1
1522765662.776232000	17.2542	1434	1
1522765662.776237000	17.2543	1434	1
1522765662.780644000	17.2587	74	0
1522765662.780659000	17.2587	1434	1
1522765662.780665000	17.2587	1434	1
1522765662.782343000	17.2604	74	0
1522765662.782361000	17.2604	1434	1
1522765662.782368000	17.2604	1434	1
1522765662.785695000	17.2637	74	0
1522765662.785714000	17.2637	1434	1
1522765662.787660000	17.2657	74	0
1522765662.787680000	17.2657	1434	1
1522765662.787687000	17.2657	1434	1
1522765662.794700000	17.2727	74	0
1522765662.794717000	17.2727	1434	1
1522765662.794724000	17.2727	1434	1
1522765662.800068000	17.2781	74	0
1522765662.800070000	17.2781	74	0
1522765662.800090000	17.2781	1434	1
1522765662.800096000	17.2781	1434	1
1522765662.800102000	17.2781	1434	1
1522765662.800107000	17.2781	1434	1
1522765662.803198000	17.2812	74	0
1522765662.803218000	17.2812	1434	1
1522765662.803226000	17.2812	1434	1
1522765662.808312000	17.2863	74	0
1522765662.808328000	17.2863	1434	1
1522765662.808334000	17.2864	1434	1
1522765662.811539000	17.2896	74	0
1522765662.811577000	17.2896	1434	1
1522765662.811583000	17.2896	1434	1
1522765662.817546000	17.2956	74	0
1522765662.817580000	17.2956	1434	1
1522765662.817588000	17.2956	1434	1
1522765662.817594000	17.2956	1434	1
1522765662.821529000	17.2995	74	0
1522765662.821554000	17.2996	1434	1
1522765662.821562000	17.2996	1434	1
1522765662.824006000	17.302	74	0
1522765662.824022000	17.302	1434	1
1522765662.824028000	17.302	1434	1
1522765662.827806000	17.3058	74	0
1522765662.827840000	17.3059	1434	1
1522765662.827846000	17.3059	1434	1
1522765662.831578000	17.3096	74	0
1522765662.831602000	17.3096	1434	1
1522765662.831610000	17.3096	1434	1
1522765662.834381000	17.3124	74	0
1522765662.834408000	17.3124	1434	1
1522765662.834414000	17.3124	1434	1
1522765662.838837000	17.3169	74	0
1522765662.838858000	17.3169	1434	1
1522765662.838866000	17.3169	1434	1
1522765662.840553000	17.3186	74	0
1522765662.840577000	17.3186	1434	1
1522765662.840584000	17.3186	1434	1
1522765662.845019000	17.323	74	0
1522765662.845035000	17.3231	1434	1
1522765662.845042000	17.3231	1434	1
1522765662.851078000	17.3291	74	0
1522765662.851093000	17.3291	1434	1
1522765662.851100000	17.3291	1434	1
1522765662.852409000	17.3304	74	0
1522765662.852425000	17.3304	1434	1
1522765662.852432000	17.3304	1434	1
1522765662.856631000	17.3346	74	0
1522765662.856650000	17.3347	1434	1
1522765662.856656000	17.3347	1434	1
1522765662.859678000	17.3377	74	0
1522765662.859704000	17.3377	1434	1
1522765662.859712000	17.3377	1434	1
1522765662.862335000	17.3404	74	0
1522765662.862353000	17.3404	1434	1
1522765662.862360000	17.3404	1434	1
1522765662.870726000	17.3487	74	0
1522765662.870742000	17.3488	1434	1
1522765662.870749000	17.3488	1434	1
1522765662.871980000	17.35	74	0
1522765662.871995000	17.35	1434	1
1522765662.872002000	17.35	1434	1
1522765662.876386000	17.3544	74	0
1522765662.876405000	17.3544	1434	1
1522765662.876413000	17.3544	1434	1
1522765662.878414000	17.3564	74	0
1522765662.878432000	17.3564	1434	1
1522765662.878439000	17.3565	1434	1
1522765662.883015000	17.361	74	0
1522765662.883038000	17.3611	1434	1
1522765662.883045000	17.3611	1434	1
1522765662.885009000	17.363	74	0
1522765662.885030000	17.363	1434	1
1522765662.885036000	17.3631	1434	1
1522765662.889810000	17.3678	74	0
1522765662.889827000	17.3678	1434	1
1522765662.889833000	17.3679	1434	1
1522765662.891894000	17.3699	74	0
1522765662.891909000	17.3699	1434	1
1522765662.891916000	17.3699	1434	1
1522765662.898431000	17.3764	74	0
1522765662.898445000	17.3765	1434	1
1522765662.898451000	17.3765	1434	1
1522765662.904398000	17.3824	74	0
1522765662.904424000	17.3824	1434	1
1522765662.904432000	17.3824	1434	1
1522765662.904767000	17.3828	74	0
1522765662.904796000	17.3828	1434	1
1522765662.904804000	17.3828	1434	1
1522765662.910036000	17.3881	74	0
1522765662.910061000	17.3881	1434	1
1522765662.910068000	17.3881	1434	1
1522765662.910825000	17.3888	74	0
1522765662.910843000	17.3889	1434	1
1522765662.910850000	17.3889	1434	1
1522765662.912224000	17.3902	74	0
1522765662.912238000	17.3903	1434	1
1522765662.912245000	17.3903	1434	1
1522765662.917697000	17.3957	74	0
1522765662.917717000	17.3957	1434	1
1522765662.917724000	17.3957	1434	1
1522765662.917730000	17.3957	1202	1
1522765662.921576000	17.3996	74	0
1522765662.921592000	17.3996	1434	1
1522765662.921599000	17.3996	1434	1
1522765662.921605000	17.3996	1434	1
1522765662.926662000	17.4047	74	0
1522765662.926685000	17.4047	1434	1
1522765662.926698000	17.4047	1434	1
1522765662.929953000	17.408	74	0
1522765662.929978000	17.408	1434	1
1522765662.929985000	17.408	1434	1
1522765662.934182000	17.4122	74	0
1522765662.934206000	17.4122	1434	1
1522765662.934213000	17.4122	1434	1
1522765662.937225000	17.4152	74	0
1522765662.937243000	17.4153	1434	1
1522765662.937250000	17.4153	1434	1
1522765662.943235000	17.4213	74	0
1522765662.943237000	17.4213	74	0
1522765662.943258000	17.4213	1434	1
1522765662.943265000	17.4213	1434	1
1522765662.943270000	17.4213	1434	1
1522765662.943276000	17.4213	1434	1
1522765662.948596000	17.4266	74	0
1522765662.948611000	17.4266	1434	1
1522765662.948617000	17.4266	1434	1
1522765662.950621000	17.4286	74	0
1522765662.950643000	17.4287	1434	1
1522765662.950649000	17.4287	1434	1
1522765662.955414000	17.4334	74	0
1522765662.955429000	17.4334	1434	1
1522765662.955436000	17.4335	1434	1
1522765662.957931000	17.4359	74	0
1522765662.957945000	17.436	1434	1
1522765662.957951000	17.436	1434	1
1522765662.962174000	17.4402	74	0
1522765662.962192000	17.4402	1434	1
1522765662.962199000	17.4402	1434	1
1522765662.969169000	17.4472	74	0
1522765662.969186000	17.4472	1434	1
1522765662.969193000	17.4472	1434	1
1522765662.973726000	17.4517	74	0
1522765662.973740000	17.4518	1434	1
1522765662.973746000	17.4518	1434	1
1522765662.974239000	17.4523	74	0
1522765662.974262000	17.4523	1434	1
1522765662.974269000	17.4523	1434	1
1522765662.979634000	17.4577	74	0
1522765662.979636000	17.4577	74	0
1522765662.979660000	17.4577	1434	1
1522765662.979667000	17.4577	1434	1
1522765662.979672000	17.4577	1434	1
1522765662.979678000	17.4577	1434	1
1522765662.984779000	17.4628	74	0
1522765662.984798000	17.4628	1434	1
1522765662.984805000	17.4628	1434	1
1522765662.992227000	17.4702	74	0
1522765662.992242000	17.4703	1434	1
1522765662.992249000	17.4703	1434	1
1522765662.993892000	17.4719	74	0
1522765662.993911000	17.4719	1434	1
1522765662.993917000	17.4719	1434	1
1522765662.998700000	17.4767	74	0
1522765662.998702000	17.4767	74	0
1522765662.998727000	17.4767	1434	1
1522765662.998735000	17.4768	1434	1
1522765662.998740000	17.4768	1434	1
1522765662.998745000	17.4768	1434	1
1522765663.004282000	17.4823	74	0
1522765663.004299000	17.4823	1434	1
1522765663.004306000	17.4823	1434	1
1522765663.006424000	17.4844	74	0
1522765663.006439000	17.4845	1434	1
1522765663.006445000	17.4845	1434	1
1522765663.013730000	17.4917	74	0
1522765663.013732000	17.4917	74	0
1522765663.013760000	17.4918	1434	1
1522765663.013767000	17.4918	1434	1
1522765663.013773000	17.4918	1434	1
1522765663.013779000	17.4918	1434	1
1522765663.018782000	17.4968	74	0
1522765663.018806000	17.4968	1434	1
1522765663.018814000	17.4968	1434	1
1522765663.024855000	17.5029	74	0
1522765663.024881000	17.5029	1434	1
1522765663.024889000	17.5029	1434	1
1522765663.026371000	17.5044	74	0
1522765663.026389000	17.5044	1434	1
1522765663.026395000	17.5044	1434	1
1522765663.030602000	17.5086	74	0
1522765663.030638000	17.5087	1434	1
1522765663.030656000	17.5087	1434	1
1522765663.030661000	17.5087	1434	1
1522765663.037103000	17.5151	74	0
1522765663.037119000	17.5151	1434	1
1522765663.037127000	17.5151	1434	1
1522765663.041117000	17.5191	74	0
1522765663.041137000	17.5192	1434	1
1522765663.041143000	17.5192	1434	1
1522765663.041952000	17.52	74	0
1522765663.041972000	17.52	1434	1
1522765663.041977000	17.52	1434	1
1522765663.048728000	17.5267	74	0
1522765663.048771000	17.5268	1434	1
1522765663.048779000	17.5268	1434	1
1522765663.048786000	17.5268	1434	1
1522765663.048792000	17.5268	1434	1
1522765663.053279000	17.5313	74	0
1522765663.053299000	17.5313	1434	1
1522765663.053307000	17.5313	1434	1
1522765663.058691000	17.5367	74	0
1522765663.058715000	17.5367	1434	1
1522765663.058724000	17.5367	1434	1
1522765663.060745000	17.5388	74	0
1522765663.060763000	17.5388	1434	1
1522765663.060771000	17.5388	1434	1
1522765663.065417000	17.5434	74	0
1522765663.065432000	17.5434	1434	1
1522765663.065439000	17.5435	1434	1
1522765663.068804000	17.5468	74	0
1522765663.068831000	17.5468	1434	1
1522765663.068840000	17.5469	1434	1
1522765663.076540000	17.5546	74	0
1522765663.076564000	17.5546	1434	1
1522765663.076572000	17.5546	1434	1
1522765663.076585000	17.5546	1434	1
1522765663.078103000	17.5561	74	0
1522765663.078120000	17.5561	1434	1
1522765663.078128000	17.5561	1434	1
1522765663.079301000	17.5573	74	0
1522765663.079320000	17.5573	1434	1
1522765663.079326000	17.5573	1434	1
1522765663.086548000	17.5646	74	0
1522765663.086567000	17.5646	1434	1
1522765663.086574000	17.5646	1434	1
1522765663.089803000	17.5678	74	0
1522765663.089805000	17.5678	74	0
1522765663.089824000	17.5678	1434	1
1522765663.089830000	17.5678	1434	1
1522765663.089836000	17.5679	1434	1
1522765663.089841000	17.5679	1434	1
1522765663.092634000	17.5707	74	0
1522765663.092659000	17.5707	1434	1
1522765663.092665000	17.5707	1434	1
1522765663.099965000	17.578	74	0
1522765663.099985000	17.578	1434	1
1522765663.099992000	17.578	1434	1
1522765663.101973000	17.58	74	0
1522765663.101988000	17.58	1434	1
1522765663.101994000	17.58	1434	1
1522765663.104505000	17.5825	74	0
1522765663.104520000	17.5825	1434	1
1522765663.104526000	17.5825	1434	1
1522765663.106724000	17.5847	74	0
1522765663.106741000	17.5848	1434	1
1522765663.106747000	17.5848	1434	1
1522765663.114228000	17.5922	74	0
1522765663.114248000	17.5923	1434	1
1522765663.114253000	17.5923	1434	1
1522765663.114315000	17.5923	74	0
1522765663.114333000	17.5924	1434	1
1522765663.114339000	17.5924	1434	1
1522765663.118118000	17.5961	74	0
1522765663.118145000	17.5962	1434	1
1522765663.118154000	17.5962	1434	1
1522765663.123143000	17.6012	74	0
1522765663.123161000	17.6012	1434	1
1522765663.123168000	17.6012	1434	1
1522765663.130437000	17.6085	74	0
1522765663.130439000	17.6085	74	0
1522765663.130456000	17.6085	1434	1
1522765663.130462000	17.6085	1434	1
1522765663.130467000	17.6085	1434	1
1522765663.130472000	17.6085	1434	1
1522765663.131783000	17.6098	74	0
1522765663.131797000	17.6098	1434	1
1522765663.131803000	17.6098	1434	1
1522765663.136942000	17.615	74	0
1522765663.136967000	17.615	1434	1
1522765663.136976000	17.615	1434	1
1522765663.140143000	17.6182	74	0
1522765663.140173000	17.6182	1434	1
1522765663.140181000	17.6182	1434	1
1522765663.145489000	17.6235	74	0
1522765663.145505000	17.6235	1434	1
1522765663.145511000	17.6235	1434	1
1522765663.149704000	17.6277	74	0
1522765663.149731000	17.6277	1434	1
1522765663.149739000	17.6278	1434	1
1522765663.154705000	17.6327	74	0
1522765663.154730000	17.6327	1434	1
1522765663.154738000	17.6328	1434	1
1522765663.155569000	17.6336	74	0
1522765663.155589000	17.6336	1434	1
1522765663.155596000	17.6336	1434	1
1522765663.162336000	17.6404	74	0
1522765663.162338000	17.6404	74	0
1522765663.162368000	17.6404	1434	1
1522765663.162375000	17.6404	1434	1
1522765663.162381000	17.6404	1434	1
1522765663.162387000	17.6404	1434	1
1522765663.171706000	17.6497	74	0
1522765663.171732000	17.6497	1434	1
1522765663.171747000	17.6498	1434	1
1522765663.172115000	17.6501	74	0
1522765663.172135000	17.6502	1434	1
1522765663.172143000	17.6502	1434	1
1522765663.175419000	17.6534	74	0
1522765663.175436000	17.6535	1434	1
1522765663.175442000	17.6535	1434	1
1522765663.175810000	17.6538	74	0
1522765663.175831000	17.6538	1434	1
1522765663.175837000	17.6539	1434	1
1522765663.181683000	17.6597	74	0
1522765663.181705000	17.6597	1434	1
1522765663.181713000	17.6597	1434	1
1522765663.187405000	17.6654	74	0
1522765663.187428000	17.6654	1434	1
1522765663.187436000	17.6655	1434	1
1522765663.189825000	17.6678	74	0
1522765663.189849000	17.6679	1434	1
1522765663.189857000	17.6679	1434	1
1522765663.195258000	17.6733	74	0
1522765663.195278000	17.6733	1434	1
1522765663.195285000	17.6733	1434	1
1522765663.198215000	17.6762	74	0
1522765663.198238000	17.6763	1434	1
1522765663.198244000	17.6763	1434	1
1522765663.202728000	17.6807	74	0
1522765663.202754000	17.6808	1434	1
1522765663.202761000	17.6808	1434	1
1522765663.202767000	17.6808	1434	1
1522765663.208195000	17.6862	74	0
1522765663.208197000	17.6862	74	0
1522765663.208222000	17.6862	1434	1
1522765663.208229000	17.6862	1434	1
1522765663.208235000	17.6863	1434	1
1522765663.208241000	17.6863	1434	1
1522765663.214128000	17.6921	74	0
1522765663.214143000	17.6922	1434	1
1522765663.214156000	17.6922	1434	1
1522765663.216466000	17.6945	74	0
1522765663.216495000	17.6945	1434	1
1522765663.216503000	17.6945	1434	1
1522765663.220240000	17.6983	74	0
1522765663.220263000	17.6983	1434	1
1522765663.220271000	17.6983	1434	1
1522765663.223156000	17.7012	74	0
1522765663.223176000	17.7012	1434	1
1522765663.223183000	17.7012	1434	1
1522765663.228744000	17.7068	74	0
1522765663.228766000	17.7068	1434	1
1522765663.228773000	17.7068	1434	1
1522765663.230526000	17.7085	74	0
1522765663.230549000	17.7086	1434	1
1522765663.230557000	17.7086	1434	1
1522765663.233753000	17.7118	74	0
1522765663.233776000	17.7118	1434	1
1522765663.233784000	17.7118	1434	1
1522765663.239006000	17.717	74	0
1522765663.239030000	17.717	1434	1
1522765663.239038000	17.7171	1434	1
1522765663.242628000	17.7206	74	0
1522765663.242649000	17.7207	1434	1
1522765663.242657000	17.7207	1434	1
1522765663.245635000	17.7237	74	0
1522765663.245657000	17.7237	1434	1
1522765663.245665000	17.7237	1434	1
1522765663.250908000	17.7289	74	0
1522765663.250932000	17.7289	1434	1
1522765663.250939000	17.729	1434	1
1522765663.253645000	17.7317	74	0
1522765663.253666000	17.7317	1434	1
1522765663.253673000	17.7317	1434	1
1522765663.255643000	17.7337	74	0
1522765663.255662000	17.7337	1434	1
1522765663.255669000	17.7337	1434	1
1522765663.261531000	17.7395	74	0
1522765663.261549000	17.7396	1434	1
1522765663.261555000	17.7396	1434	1
1522765663.265532000	17.7435	74	0
1522765663.265557000	17.7436	1434	1
1522765663.265564000	17.7436	1434	1
1522765663.267211000	17.7452	74	0
1522765663.267235000	17.7453	1434	1
1522765663.267243000	17.7453	1434	1
1522765663.272746000	17.7508	74	0
1522765663.272762000	17.7508	1434	1
1522765663.272772000	17.7508	1434	1
1522765663.282028000	17.76	74	0
1522765663.282044000	17.7601	1434	1
1522765663.282051000	17.7601	1434	1
1522765663.282442000	17.7605	74	0
1522765663.282443000	17.7605	74	0
1522765663.282468000	17.7605	1434	1
1522765663.282475000	17.7605	1434	1
1522765663.282480000	17.7605	1434	1
1522765663.282486000	17.7605	1434	1
1522765663.287243000	17.7653	74	0
1522765663.287258000	17.7653	1434	1
1522765663.287264000	17.7653	1434	1
1522765663.288949000	17.767	74	0
1522765663.288965000	17.767	1434	1
1522765663.288970000	17.767	1434	1
1522765663.294658000	17.7727	74	0
1522765663.294674000	17.7727	1434	1
1522765663.294680000	17.7727	1434	1
1522765663.298520000	17.7765	74	0
1522765663.298545000	17.7766	1434	1
1522765663.298552000	17.7766	1434	1
1522765663.300749000	17.7788	74	0
1522765663.300765000	17.7788	1434	1
1522765663.300772000	17.7788	1434	1
1522765663.300777000	17.7788	1098	1
1522765663.306775000	17.7848	74	0
1522765663.306795000	17.7848	1434	1
1522765663.306801000	17.7848	1434	1
1522765663.310960000	17.789	74	0
1522765663.310979000	17.789	1434	1
1522765663.310986000	17.789	1434	1
1522765663.312640000	17.7907	74	0
1522765663.312656000	17.7907	1434	1
1522765663.312662000	17.7907	1434	1
1522765663.317039000	17.7951	74	0
1522765663.317054000	17.7951	1434	1
1522765663.317060000	17.7951	1434	1
1522765663.322233000	17.8003	74	0
1522765663.322248000	17.8003	1434	1
1522765663.322254000	17.8003	1434	1
1522765663.323876000	17.8019	74	0
1522765663.323893000	17.8019	1434	1
1522765663.323899000	17.8019	1434	1
1522765663.323905000	17.8019	296	1
1522765663.329064000	17.8071	74	0
1522765663.329092000	17.8071	1434	1
1522765663.329101000	17.8071	1434	1
1522765663.330727000	17.8087	74	0
1522765663.330751000	17.8088	1434	1
1522765663.330759000	17.8088	1434	1
1522765663.334324000	17.8123	74	0
1522765663.334340000	17.8124	1434	1
1522765663.334346000	17.8124	1434	1
1522765663.336728000	17.8147	74	0
1522765663.336743000	17.8148	1434	1
1522765663.336749000	17.8148	1434	1
1522765663.342144000	17.8202	74	0
1522765663.342160000	17.8202	1434	1
1522765663.342166000	17.8202	1434	1
1522765663.345122000	17.8231	74	0
1522765663.345158000	17.8232	1434	1
1522765663.345166000	17.8232	1434	1
1522765663.347698000	17.8257	74	0
1522765663.347724000	17.8257	1434	1
1522765663.347732000	17.8257	1434	1
1522765663.353380000	17.8314	74	0
1522765663.353397000	17.8314	1434	1
1522765663.353406000	17.8314	1434	1
1522765663.356812000	17.8348	74	0
1522765663.356829000	17.8348	1434	1
1522765663.356834000	17.8349	1434	1
1522765663.359810000	17.8378	74	0
1522765663.359839000	17.8379	1434	1
1522765663.359847000	17.8379	1434	1
1522765663.362532000	17.8405	74	0
1522765663.362556000	17.8406	1434	1
1522765663.362571000	17.8406	1434	1
1522765663.367620000	17.8456	74	0
1522765663.367644000	17.8457	1434	1
1522765663.367651000	17.8457	1434	1
1522765663.371976000	17.85	74	0
1522765663.371998000	17.85	1434	1
1522765663.372005000	17.85	1434	1
1522765663.374304000	17.8523	74	0
1522765663.374321000	17.8523	1434	1
1522765663.374327000	17.8523	1434	1
1522765663.379000000	17.857	74	0
1522765663.379018000	17.857	1434	1
1522765663.379024000	17.857	1434	1
1522765663.383982000	17.862	74	0
1522765663.384000000	17.862	1434	1
1522765663.384007000	17.862	1434	1
1522765663.385220000	17.8632	74	0
1522765663.385237000	17.8633	1434	1
1522765663.385244000	17.8633	1434	1
1522765663.389305000	17.8673	74	0
1522765663.389321000	17.8673	1434	1
1522765663.389327000	17.8673	1434	1
1522765663.394725000	17.8727	74	0
1522765663.394742000	17.8728	1434	1
1522765663.394748000	17.8728	1434	1
1522765663.394754000	17.8728	777	1
1522765663.396256000	17.8743	74	0
1522765663.396273000	17.8743	1434	1
1522765663.396280000	17.8743	1434	1
1522765663.400381000	17.8784	74	0
1522765663.400403000	17.8784	1434	1
1522765663.400410000	17.8784	1434	1
1522765663.402490000	17.8805	74	0
1522765663.402506000	17.8805	1434	1
1522765663.402513000	17.8805	1434	1
1522765663.414013000	17.892	74	0
1522765663.414015000	17.892	74	0
1522765663.414034000	17.8921	1434	1
1522765663.414040000	17.8921	1434	1
1522765663.414050000	17.8921	1434	1
1522765663.414055000	17.8921	1434	1
1522765663.416188000	17.8942	74	0
1522765663.416206000	17.8942	1434	1
1522765663.416213000	17.8942	1434	1
1522765663.419482000	17.8975	74	0
1522765663.419497000	17.8975	1434	1
1522765663.419504000	17.8975	1434	1
1522765663.421557000	17.8996	74	0
1522765663.421571000	17.8996	1434	1
1522765663.421577000	17.8996	1434	1
1522765663.427036000	17.9051	74	0
1522765663.427053000	17.9051	1434	1
1522765663.427059000	17.9051	1434	1
1522765663.429560000	17.9076	74	0
1522765663.429575000	17.9076	1434	1
1522765663.429581000	17.9076	1434	1
1522765663.438223000	17.9162	74	0
1522765663.438246000	17.9163	1434	1
1522765663.438253000	17.9163	1434	1
1522765663.438669000	17.9167	74	0
1522765663.438684000	17.9167	1434	1
1522765663.438690000	17.9167	1434	1
1522765663.441494000	17.9195	74	0
1522765663.441509000	17.9195	1434	1
1522765663.441516000	17.9195	1434	1
1522765663.444228000	17.9222	74	0
1522765663.444242000	17.9223	1434	1
1522765663.444248000	17.9223	1434	1
1522765663.449348000	17.9274	74	0
1522765663.449366000	17.9274	1434	1
1522765663.449373000	17.9274	1434	1
1522765663.454669000	17.9327	74	0
1522765663.454671000	17.9327	74	0
1522765663.454688000	17.9327	1434	1
1522765663.454694000	17.9327	1434	1
1522765663.454700000	17.9327	1434	1
1522765663.454705000	17.9327	1434	1
1522765663.456238000	17.9343	74	0
1522765663.456258000	17.9343	1434	1
1522765663.463306000	17.9413	74	0
1522765663.463323000	17.9413	1434	1
1522765663.463333000	17.9413	1434	1
1522765663.466486000	17.9445	74	0
1522765663.466503000	17.9445	1434	1
1522765663.466510000	17.9445	1434	1
1522765663.468372000	17.9464	74	0
1522765663.468387000	17.9464	1434	1
1522765663.468393000	17.9464	1434	1
1522765663.472526000	17.9505	74	0
1522765663.472540000	17.9506	1434	1
1522765663.472546000	17.9506	1434	1
1522765663.474455000	17.9525	74	0
1522765663.474468000	17.9525	1434	1
1522765663.474475000	17.9525	1434	1
1522765663.479433000	17.9575	74	0
1522765663.479453000	17.9575	1434	1
1522765663.479459000	17.9575	1434	1
1522765663.485262000	17.9633	74	0
1522765663.485264000	17.9633	74	0
1522765663.485286000	17.9633	1434	1
1522765663.485293000	17.9633	1434	1
1522765663.485299000	17.9633	1434	1
1522765663.485304000	17.9633	1434	1
1522765663.485310000	17.9633	901	1
1522765663.491713000	17.9697	74	0
1522765663.491715000	17.9697	74	0
1522765663.491732000	17.9697	1434	1
1522765663.491738000	17.9698	1434	1
1522765663.491743000	17.9698	1434	1
1522765663.491749000	17.9698	1434	1
1522765663.496129000	17.9741	74	0
1522765663.496146000	17.9742	1434	1
1522765663.496151000	17.9742	1434	1
1522765663.497725000	17.9757	74	0
1522765663.497739000	17.9758	1434	1
1522765663.497745000	17.9758	1434	1
1522765663.502766000	17.9808	74	0
1522765663.502789000	17.9808	1434	1
1522765663.502796000	17.9808	1434	1
1522765663.508467000	17.9865	74	0
1522765663.508484000	17.9865	1434	1
1522765663.508491000	17.9865	1434	1
1522765663.515003000	17.993	74	0
1522765663.515005000	17.993	74	0
1522765663.515024000	17.993	1434	1
1522765663.515035000	17.9931	1434	1
1522765663.515041000	17.9931	1434	1
1522765663.515046000	17.9931	1434	1
1522765663.520824000	17.9988	74	0
1522765663.520842000	17.9989	1434	1
1522765663.520849000	17.9989	1434	1
1522765663.522933000	18.001	74	0
1522765663.522947000	18.001	1434	1
1522765663.522953000	18.001	1434	1
1522765663.526725000	18.0047	74	0
1522765663.526742000	18.0048	1434	1
1522765663.533760000	18.0118	74	0
1522765663.533776000	18.0118	1434	1
1522765663.533783000	18.0118	1434	1
1522765663.534652000	18.0127	74	0
1522765663.534669000	18.0127	1434	1
1522765663.534675000	18.0127	1434	1
1522765663.534681000	18.0127	1249	1
1522765663.539675000	18.0177	74	0
1522765663.539677000	18.0177	74	0
1522765663.539697000	18.0177	1434	1
1522765663.539704000	18.0177	1434	1
1522765663.539710000	18.0177	1434	1
1522765663.539716000	18.0177	1434	1
1522765663.544710000	18.0227	74	0
1522765663.544725000	18.0227	1434	1
1522765663.544731000	18.0227	1434	1
1522765663.550771000	18.0288	74	0
1522765663.550785000	18.0288	1434	1
1522765663.550791000	18.0288	1434	1
1522765663.553972000	18.032	74	0
1522765663.553990000	18.032	1434	1
1522765663.553996000	18.032	1434	1
1522765663.556816000	18.0348	74	0
1522765663.556833000	18.0349	1434	1
1522765663.556839000	18.0349	1434	1
1522765663.559335000	18.0374	74	0
1522765663.559350000	18.0374	1434	1
1522765663.559357000	18.0374	1434	1
1522765663.565105000	18.0431	74	0
1522765663.565119000	18.0431	1434	1
1522765663.565128000	18.0431	1434	1
1522765663.567625000	18.0456	74	0
1522765663.567640000	18.0457	1434	1
1522765663.567646000	18.0457	1434	1
1522765663.570916000	18.0489	74	0
1522765663.570930000	18.0489	1434	1
1522765663.570936000	18.049	1434	1
1522765663.573057000	18.0511	74	0
1522765663.573079000	18.0511	1434	1
1522765663.573087000	18.0511	1434	1
1522765663.577741000	18.0558	74	0
1522765663.577756000	18.0558	1434	1
1522765663.577762000	18.0558	1434	1
1522765663.583722000	18.0617	74	0
1522765663.583737000	18.0618	1434	1
1522765663.583743000	18.0618	1434	1
1522765663.586069000	18.0641	74	0
1522765663.586087000	18.0641	1434	1
1522765663.586094000	18.0641	1434	1
1522765663.589695000	18.0677	74	0
1522765663.589713000	18.0677	1434	1
1522765663.589721000	18.0677	1434	1
1522765663.595471000	18.0735	74	0
1522765663.595485000	18.0735	1434	1
1522765663.595491000	18.0735	1434	1
1522765663.597305000	18.0753	74	0
1522765663.597321000	18.0753	1434	1
1522765663.597327000	18.0753	1434	1
1522765663.601885000	18.0799	74	0
1522765663.601904000	18.0799	1434	1
1522765663.601909000	18.0799	1434	1
1522765663.602697000	18.0807	74	0
1522765663.602712000	18.0807	1434	1
1522765663.602719000	18.0807	1434	1
1522765663.607682000	18.0857	74	0
1522765663.607697000	18.0857	1434	1
1522765663.607703000	18.0857	1434	1
1522765663.609426000	18.0874	74	0
1522765663.609440000	18.0875	1434	1
1522765663.609446000	18.0875	1434	1
1522765663.614485000	18.0925	74	0
1522765663.614499000	18.0925	1434	1
1522765663.614508000	18.0925	1434	1
1522765663.618993000	18.097	74	0
1522765663.619009000	18.097	1434	1
1522765663.619016000	18.097	1434	1
1522765663.621399000	18.0994	74	0
1522765663.621416000	18.0994	1434	1
1522765663.621422000	18.0994	1434	1
1522765663.628070000	18.1061	74	0
1522765663.628086000	18.1061	1434	1
1522765663.628092000	18.1061	1434	1
1522765663.631223000	18.1092	74	0
1522765663.631239000	18.1093	1434	1
1522765663.631245000	18.1093	1434	1
1522765663.632886000	18.1109	74	0
1522765663.632900000	18.1109	1434	1
1522765663.632906000	18.1109	1434	1
1522765663.636177000	18.1142	74	0
1522765663.636192000	18.1142	1434	1
1522765663.636198000	18.1142	1434	1
1522765663.642294000	18.1203	74	0
1522765663.642308000	18.1203	1434	1
1522765663.642314000	18.1203	1434	1
1522765663.644008000	18.122	74	0
1522765663.644021000	18.122	1434	1
1522765663.644028000	18.122	1434	1
1522765663.649394000	18.1274	74	0
1522765663.649415000	18.1274	1434	1
1522765663.649422000	18.1274	1434	1
1522765663.654098000	18.1321	74	0
1522765663.654114000	18.1321	1434	1
1522765663.654120000	18.1321	1434	1
1522765663.655726000	18.1337	74	0
1522765663.655740000	18.1338	1434	1
1522765663.655746000	18.1338	1434	1
1522765663.660776000	18.1388	74	0
1522765663.660790000	18.1388	1434	1
1522765663.660796000	18.1388	1434	1
1522765663.661689000	18.1397	108	0
1522765663.661716000	18.1397	1434	1
1522765663.673752000	18.1518	74	0
1522765663.673754000	18.1518	108	0
1522765663.673778000	18.1518	1434	1
1522765663.673784000	18.1518	1434	1
1522765663.676106000	18.1541	74	0
1522765663.676124000	18.1541	1434	1
1522765663.676129000	18.1541	1434	1
1522765663.676133000	18.1542	1434	1
1522765663.679727000	18.1577	74	0
1522765663.679752000	18.1578	1434	1
1522765663.679760000	18.1578	1434	1
1522765663.679766000	18.1578	717	1
1522765663.680889000	18.1589	74	0
1522765663.680908000	18.1589	1434	1
1522765663.680915000	18.1589	1434	1
1522765663.685519000	18.1635	74	0
1522765663.685536000	18.1636	1434	1
1522765663.685542000	18.1636	1434	1
1522765663.686553000	18.1646	74	0
1522765663.686567000	18.1646	1434	1
1522765663.686575000	18.1646	1434	1
1522765663.692013000	18.17	74	0
1522765663.692015000	18.17	74	0
1522765663.692038000	18.1701	1434	1
1522765663.692044000	18.1701	1434	1
1522765663.692049000	18.1701	1434	1
1522765663.692054000	18.1701	1434	1
1522765663.699589000	18.1776	74	0
1522765663.699591000	18.1776	74	0
1522765663.699616000	18.1776	1434	1
1522765663.699623000	18.1776	1434	1
1522765663.699630000	18.1776	1434	1
1522765663.699635000	18.1777	1434	1
1522765663.705376000	18.1834	74	0
1522765663.705396000	18.1834	1434	1
1522765663.705403000	18.1834	1434	1
1522765663.706222000	18.1842	74	0
1522765663.706238000	18.1843	1434	1
1522765663.706244000	18.1843	1434	1
1522765663.712581000	18.1906	74	0
1522765663.712596000	18.1906	1434	1
1522765663.712602000	18.1906	1434	1
1522765663.719077000	18.1971	74	0
1522765663.719092000	18.1971	1434	1
1522765663.719098000	18.1971	1434	1
1522765663.721973000	18.2	74	0
1522765663.721997000	18.2	1434	1
1522765663.722004000	18.2	1434	1
1522765663.724831000	18.2028	74	0
1522765663.724850000	18.2029	1434	1
1522765663.724857000	18.2029	1434	1
1522765663.724863000	18.2029	542	1
1522765663.732170000	18.2102	74	0
1522765663.732172000	18.2102	74	0
1522765663.732191000	18.2102	1434	1
1522765663.732198000	18.2102	1434	1
1522765663.732203000	18.2102	1434	1
1522765663.732208000	18.2102	1434	1
1522765663.737049000	18.2151	74	0
1522765663.737064000	18.2151	1434	1
1522765663.737070000	18.2151	1434	1
1522765663.738329000	18.2163	74	0
1522765663.738346000	18.2164	1434	1
1522765663.738354000	18.2164	1434	1
1522765663.742343000	18.2204	74	0
1522765663.742367000	18.2204	1434	1
1522765663.742374000	18.2204	1434	1
1522765663.748058000	18.2261	74	0
1522765663.748079000	18.2261	1434	1
1522765663.748087000	18.2261	1434	1
1522765663.750270000	18.2283	74	0
1522765663.750288000	18.2283	1434	1
1522765663.750294000	18.2283	1434	1
1522765663.754022000	18.232	74	0
1522765663.754037000	18.2321	1434	1
1522765663.754042000	18.2321	1434	1
1522765663.755650000	18.2337	74	0
1522765663.755664000	18.2337	1434	1
1522765663.755670000	18.2337	1434	1
1522765663.761162000	18.2392	74	0
1522765663.761189000	18.2392	1434	1
1522765663.761197000	18.2392	1434	1
1522765663.766118000	18.2441	74	0
1522765663.766133000	18.2442	1434	1
1522765663.766139000	18.2442	1434	1
1522765663.769449000	18.2475	74	0
1522765663.769478000	18.2475	1434	1
1522765663.769486000	18.2475	1434	1
1522765663.771928000	18.2499	74	0
1522765663.771947000	18.25	1434	1
1522765663.771953000	18.25	1434	1
1522765663.771958000	18.25	542	1
1522765663.778441000	18.2565	74	0
1522765663.778484000	18.2565	1434	1
1522765663.778495000	18.2565	1434	1
1522765663.782934000	18.261	74	0
1522765663.782936000	18.261	74	0
1522765663.782955000	18.261	1434	1
1522765663.782961000	18.261	1434	1
1522765663.782967000	18.261	1434	1
1522765663.782972000	18.261	1434	1
1522765663.790358000	18.2684	74	0
1522765663.790378000	18.2684	1434	1
1522765663.790384000	18.2684	1434	1
1522765663.790463000	18.2685	74	0
1522765663.790504000	18.2685	1434	1
1522765663.790509000	18.2685	1434	1
1522765663.797081000	18.2751	74	0
1522765663.797107000	18.2751	1434	1
1522765663.797115000	18.2751	1434	1
1522765663.797726000	18.2757	74	0
1522765663.797751000	18.2758	1434	1
1522765663.797758000	18.2758	1434	1
1522765663.802580000	18.2806	74	0
1522765663.802599000	18.2806	1434	1
1522765663.802607000	18.2806	1434	1
1522765663.804727000	18.2827	74	0
1522765663.804746000	18.2828	1434	1
1522765663.804753000	18.2828	1434	1
1522765663.810110000	18.2881	74	0
1522765663.810130000	18.2881	1434	1
1522765663.810137000	18.2882	1434	1
1522765663.820566000	18.2986	74	0
1522765663.820568000	18.2986	74	0
1522765663.820604000	18.2986	1434	1
1522765663.820612000	18.2986	1434	1
1522765663.820617000	18.2986	1434	1
1522765663.820624000	18.2986	1139	1
1522765663.825768000	18.3038	74	0
1522765663.825787000	18.3038	1434	1
1522765663.825795000	18.3038	1434	1
1522765663.826645000	18.3047	74	0
1522765663.826664000	18.3047	1434	1
1522765663.826671000	18.3047	1434	1
1522765663.827178000	18.3052	74	0
1522765663.827181000	18.3052	74	0
1522765663.827182000	18.3052	74	0
1522765663.827203000	18.3052	1434	1
1522765663.827210000	18.3052	1434	1
1522765663.827215000	18.3052	1434	1
1522765663.827221000	18.3052	1434	1
1522765663.827226000	18.3052	1434	1
1522765663.827232000	18.3052	1434	1
1522765663.831308000	18.3093	74	0
1522765663.831334000	18.3094	1434	1
1522765663.831341000	18.3094	1434	1
1522765663.837726000	18.3157	74	0
1522765663.837748000	18.3158	1434	1
1522765663.837756000	18.3158	1434	1
1522765663.839277000	18.3173	74	0
1522765663.839295000	18.3173	1434	1
1522765663.839302000	18.3173	1434	1
1522765663.842519000	18.3205	74	0
1522765663.842536000	18.3206	1434	1
1522765663.842542000	18.3206	1434	1
1522765663.848982000	18.327	74	0
1522765663.849000000	18.327	1434	1
1522765663.849006000	18.327	1434	1
1522765663.849012000	18.327	1434	1
1522765663.854698000	18.3327	74	0
1522765663.854714000	18.3327	1434	1
1522765663.854721000	18.3327	1434	1
1522765663.859815000	18.3378	74	0
1522765663.859837000	18.3379	1434	1
1522765663.859843000	18.3379	1434	1
1522765663.861555000	18.3396	74	0
1522765663.861573000	18.3396	1434	1
1522765663.865073000	18.3431	74	0
1522765663.865099000	18.3431	1434	1
1522765663.865108000	18.3431	1434	1
1522765663.866545000	18.3446	74	0
1522765663.866569000	18.3446	1434	1
1522765663.866577000	18.3446	1434	1
1522765663.872727000	18.3507	74	0
1522765663.872743000	18.3508	1434	1
1522765663.872750000	18.3508	1434	1
1522765663.878242000	18.3563	74	0
1522765663.878256000	18.3563	1434	1
1522765663.878263000	18.3563	1434	1
1522765663.879184000	18.3572	74	0
1522765663.879201000	18.3572	1434	1
1522765663.879208000	18.3572	1434	1
1522765663.884936000	18.363	74	0
1522765663.884992000	18.363	1434	1
1522765663.885001000	18.363	1434	1
1522765663.885007000	18.363	1218	1
1522765663.885651000	18.3637	74	0
1522765663.885679000	18.3637	1434	1
1522765663.885688000	18.3637	1434	1
1522765663.891074000	18.3691	74	0
1522765663.891093000	18.3691	1434	1
1522765663.891100000	18.3691	1434	1
1522765663.892367000	18.3704	74	0
1522765663.892385000	18.3704	1434	1
1522765663.892393000	18.3704	1434	1
1522765663.898295000	18.3763	74	0
1522765663.898328000	18.3763	1434	1
1522765663.898337000	18.3764	1434	1
1522765663.900399000	18.3784	74	0
1522765663.900412000	18.3784	1434	1
1522765663.900417000	18.3784	1434	1
1522765663.905365000	18.3834	74	0
1522765663.905400000	18.3834	1434	1
1522765663.905409000	18.3834	1434	1
1522765663.907968000	18.386	74	0
1522765663.907993000	18.386	1434	1
1522765663.910334000	18.3884	74	0
1522765663.910359000	18.3884	1434	1
1522765663.910367000	18.3884	1434	1
1522765663.917228000	18.3952	74	0
1522765663.917241000	18.3953	1434	1
1522765663.917246000	18.3953	1434	1
1522765663.920630000	18.3986	74	0
1522765663.920654000	18.3987	1434	1
1522765663.920662000	18.3987	1434	1
1522765663.921612000	18.3996	74	0
1522765663.921637000	18.3997	1434	1
1522765663.921645000	18.3997	1434	1
1522765663.929653000	18.4077	74	0
1522765663.929655000	18.4077	74	0
1522765663.929682000	18.4077	1434	1
1522765663.929688000	18.4077	1434	1
1522765663.929694000	18.4077	1434	1
1522765663.929700000	18.4077	1434	1
1522765663.934825000	18.4128	74	0
1522765663.934847000	18.4129	1434	1
1522765663.934854000	18.4129	1434	1
1522765663.937045000	18.4151	74	0
1522765663.937062000	18.4151	1434	1
1522765663.937068000	18.4151	1434	1
1522765663.940125000	18.4181	74	0
1522765663.940139000	18.4182	1434	1
1522765663.940145000	18.4182	1434	1
1522765663.943000000	18.421	74	0
1522765663.943014000	18.421	1434	1
1522765663.943020000	18.421	1434	1
1522765663.948773000	18.4268	74	0
1522765663.948775000	18.4268	74	0
1522765663.948800000	18.4268	1434	1
1522765663.948807000	18.4268	1434	1
1522765663.948812000	18.4268	1434	1
1522765663.948818000	18.4268	1434	1
1522765663.955607000	18.4336	74	0
1522765663.955630000	18.4336	1434	1
1522765663.955637000	18.4337	1434	1
1522765663.960248000	18.4383	74	0
1522765663.960267000	18.4383	1434	1
1522765663.960273000	18.4383	1434	1
1522765663.960279000	18.4383	1434	1
1522765663.963202000	18.4412	74	0
1522765663.963218000	18.4412	1434	1
1522765663.963224000	18.4412	1434	1
1522765663.966957000	18.445	86	0
1522765663.966984000	18.445	1434	1
1522765663.969962000	18.448	86	0
1522765663.969979000	18.448	1434	1
1522765663.972318000	18.4503	86	0
1522765663.972320000	18.4503	86	0
1522765663.972341000	18.4504	1434	1
1522765663.977354000	18.4554	86	0
1522765663.977356000	18.4554	86	0
1522765663.977358000	18.4554	86	0
1522765663.977360000	18.4554	86	0
1522765663.983138000	18.4612	86	0
1522765663.983141000	18.4612	86	0
1522765663.983235000	18.4613	86	0
1522765663.985765000	18.4638	86	0
1522765663.988207000	18.4662	86	0
1522765663.989019000	18.467	86	0
1522765663.991436000	18.4695	86	0
1522765663.993931000	18.4719	86	0
1522765663.993933000	18.472	86	0
1522765663.995559000	18.4736	86	0
1522765664.001063000	18.4791	86	0
1522765664.001065000	18.4791	86	0
1522765664.007721000	18.4857	86	0
1522765664.007723000	18.4857	86	0
1522765664.007725000	18.4857	86	0
1522765664.008480000	18.4865	86	0
1522765664.015006000	18.493	86	0
1522765664.015008000	18.493	86	0
1522765664.015010000	18.493	86	0
1522765664.015351000	18.4934	86	0
1522765664.019342000	18.4974	86	0
1522765664.020909000	18.4989	86	0
1522765664.024979000	18.503	86	0
1522765664.024981000	18.503	86	0
1522765664.026506000	18.5045	86	0
1522765664.032028000	18.51	86	0
1522765664.032030000	18.51	86	0
1522765664.032032000	18.51	86	0
1522765664.033218000	18.5112	86	0
1522765664.033234000	18.5113	1434	1
1522765664.039809000	18.5178	86	0
1522765664.039811000	18.5178	86	0
1522765664.039832000	18.5178	1434	1
1522765664.039848000	18.5179	1434	1
1522765664.040555000	18.5186	86	0
1522765664.040557000	18.5186	86	0
1522765664.040572000	18.5186	1434	1
1522765664.040586000	18.5186	1434	1
1522765664.047722000	18.5257	86	0
1522765664.047724000	18.5257	86	0
1522765664.047739000	18.5258	1434	1
1522765664.047753000	18.5258	1434	1
1522765664.047840000	18.5259	86	0
1522765664.047856000	18.5259	1434	1
1522765664.049278000	18.5273	86	0
1522765664.049294000	18.5273	1434	1
1522765664.052758000	18.5308	86	0
1522765664.052775000	18.5308	1434	1
1522765664.054431000	18.5324	86	0
1522765664.054445000	18.5325	1434	1
1522765664.056441000	18.5345	86	0
1522765664.056443000	18.5345	86	0
1522765664.056457000	18.5345	1434	1
1522765664.056471000	18.5345	1434	1
1522765664.059034000	18.5371	86	0
1522765664.059049000	18.5371	1434	1
1522765664.060387000	18.5384	86	0
1522765664.060401000	18.5384	1434	1
1522765664.064327000	18.5423	86	0
1522765664.064345000	18.5424	1434	1
1522765664.065381000	18.5434	86	0
1522765664.065397000	18.5434	1434	1
1522765664.072072000	18.5501	86	0
1522765664.072074000	18.5501	86	0
1522765664.072076000	18.5501	86	0
1522765664.072093000	18.5501	1434	1
1522765664.072107000	18.5501	1434	1
1522765664.072120000	18.5501	1434	1
1522765664.077727000	18.5557	86	0
1522765664.077729000	18.5557	86	0
1522765664.077730000	18.5557	86	0
1522765664.077745000	18.5558	1434	1
1522765664.077759000	18.5558	1434	1
1522765664.077772000	18.5558	1434	1
1522765664.079213000	18.5572	86	0
1522765664.079229000	18.5572	1434	1
1522765664.079600000	18.5576	86	0
1522765664.079614000	18.5576	1434	1
1522765664.082728000	18.5607	86	0
1522765664.082745000	18.5608	1434	1
1522765664.084748000	18.5628	86	0
1522765664.084765000	18.5628	1434	1
1522765664.089212000	18.5672	86	0
1522765664.089227000	18.5672	1434	1
1522765664.091535000	18.5696	86	0
1522765664.091537000	18.5696	86	0
1522765664.091552000	18.5696	1434	1
1522765664.091566000	18.5696	1434	1
1522765664.096237000	18.5743	86	0
1522765664.096239000	18.5743	86	0
1522765664.096241000	18.5743	86	0
1522765664.096256000	18.5743	1434	1
1522765664.096271000	18.5743	1434	1
1522765664.096286000	18.5743	1434	1
1522765664.101981000	18.58	86	0
1522765664.101983000	18.58	86	0
1522765664.102005000	18.58	1434	1
1522765664.102019000	18.58	1434	1
1522765664.103234000	18.5813	86	0
1522765664.103251000	18.5813	1434	1
1522765664.108473000	18.5865	86	0
1522765664.108475000	18.5865	86	0
1522765664.108489000	18.5865	1434	1
1522765664.108503000	18.5865	1434	1
1522765664.108899000	18.5869	86	0
1522765664.108912000	18.5869	1434	1
1522765664.110189000	18.5882	86	0
1522765664.115036000	18.5931	74	0
1522765664.115038000	18.5931	74	0
1522765664.122656000	18.6007	74	0
1522765664.122658000	18.6007	74	0
1522765664.122660000	18.6007	74	0
1522765664.122661000	18.6007	74	0
1522765664.122693000	18.6007	1434	1
1522765664.122700000	18.6007	1434	1
1522765664.122706000	18.6007	1434	1
1522765664.122712000	18.6007	1434	1
1522765664.125151000	18.6032	74	0
1522765664.125171000	18.6032	1434	1
1522765664.126560000	18.6046	74	0
1522765664.126575000	18.6046	1434	1
1522765664.127394000	18.6054	74	0
1522765664.127411000	18.6054	1434	1
1522765664.140727000	18.6187	74	0
1522765664.140729000	18.6187	74	0
1522765664.140730000	18.6187	74	0
1522765664.140750000	18.6188	1434	1
1522765664.140757000	18.6188	1434	1
1522765664.140763000	18.6188	1434	1
1522765664.142231000	18.6202	74	0
1522765664.142233000	18.6202	74	0
1522765664.142235000	18.6203	74	0
1522765664.142261000	18.6203	1434	1
1522765664.142268000	18.6203	1434	1
1522765664.142274000	18.6203	1434	1
1522765664.142280000	18.6203	1434	1
1522765664.151001000	18.629	74	0
1522765664.151021000	18.629	1434	1
1522765664.151031000	18.629	1434	1
1522765664.153726000	18.6317	74	0
1522765664.153749000	18.6318	1434	1
1522765664.153756000	18.6318	1434	1
1522765664.160688000	18.6387	74	0
1522765664.160690000	18.6387	74	0
1522765664.160714000	18.6387	1434	1
1522765664.160721000	18.6387	1434	1
1522765664.160727000	18.6387	1434	1
1522765664.160732000	18.6387	1434	1
1522765664.166657000	18.6447	74	0
1522765664.166678000	18.6447	1434	1
1522765664.166685000	18.6447	1434	1
1522765664.172720000	18.6507	74	0
1522765664.172740000	18.6508	1434	1
1522765664.172747000	18.6508	1434	1
1522765664.178023000	18.656	74	0
1522765664.178025000	18.656	74	0
1522765664.178059000	18.6561	1434	1
1522765664.178067000	18.6561	1434	1
1522765664.178074000	18.6561	1434	1
1522765664.178080000	18.6561	1434	1
1522765664.178085000	18.6561	1434	1
1522765664.183727000	18.6617	74	0
1522765664.183729000	18.6617	74	0
1522765664.183752000	18.6618	1434	1
1522765664.183759000	18.6618	1434	1
1522765664.183765000	18.6618	1434	1
1522765664.183771000	18.6618	1434	1
1522765664.188979000	18.667	74	0
1522765664.188981000	18.667	74	0
1522765664.189011000	18.667	1434	1
1522765664.189018000	18.667	1434	1
1522765664.189024000	18.667	1434	1
1522765664.189030000	18.667	1434	1
1522765664.189036000	18.6671	444	1
1522765664.196108000	18.6741	74	0
1522765664.196151000	18.6742	1434	1
1522765664.196161000	18.6742	1434	1
1522765664.196166000	18.6742	143	1
1522765664.201374000	18.6794	74	0
1522765664.201395000	18.6794	1434	1
1522765664.201402000	18.6794	1434	1
1522765664.205166000	18.6832	74	0
1522765664.205183000	18.6832	1434	1
1522765664.205189000	18.6832	1434	1
1522765664.208310000	18.6863	74	0
1522765664.208346000	18.6864	1434	1
1522765664.208355000	18.6864	1434	1
1522765664.217035000	18.6951	74	0
1522765664.217037000	18.6951	74	0
1522765664.217066000	18.6951	1434	1
1522765664.217073000	18.6951	1434	1
1522765664.217079000	18.6951	1434	1
1522765664.217084000	18.6951	1434	1
1522765664.217091000	18.6951	416	1
1522765664.220753000	18.6988	74	0
1522765664.220755000	18.6988	74	0
1522765664.220783000	18.6988	1434	1
1522765664.220792000	18.6988	1434	1
1522765664.220799000	18.6988	1434	1
1522765664.220804000	18.6988	1434	1
1522765664.220810000	18.6988	210	1
1522765664.226127000	18.7041	74	0
1522765664.226149000	18.7042	1434	1
1522765664.226157000	18.7042	1434	1
1522765664.226164000	18.7042	142	1
1522765664.233304000	18.7113	74	0
1522765664.233306000	18.7113	74	0
1522765664.233335000	18.7114	1434	1
1522765664.233343000	18.7114	1434	1
1522765664.233350000	18.7114	1434	1
1522765664.233361000	18.7114	1434	1
1522765664.240467000	18.7185	74	0
1522765664.240469000	18.7185	74	0
1522765664.240494000	18.7185	1434	1
1522765664.240501000	18.7185	1434	1
1522765664.240508000	18.7185	1434	1
1522765664.240514000	18.7185	1434	1
1522765664.245464000	18.7235	74	0
1522765664.245486000	18.7235	1434	1
1522765664.245493000	18.7235	1434	1
1522765664.245498000	18.7235	414	1
1522765664.252961000	18.731	74	0
1522765664.252963000	18.731	74	0
1522765664.252996000	18.731	1434	1
1522765664.253002000	18.731	1434	1
1522765664.253008000	18.731	1434	1
1522765664.253013000	18.731	1434	1
1522765664.253019000	18.731	209	1
1522765664.258344000	18.7364	74	0
1522765664.258364000	18.7364	1434	1
1522765664.258371000	18.7364	1434	1
1522765664.258376000	18.7364	141	1
1522765664.265486000	18.7435	74	0
1522765664.265489000	18.7435	74	0
1522765664.265515000	18.7435	1434	1
1522765664.265523000	18.7435	1434	1
1522765664.265529000	18.7435	1434	1
1522765664.265534000	18.7436	1434	1
1522765664.266757000	18.7448	74	0
1522765664.266759000	18.7448	74	0
1522765664.266761000	18.7448	74	0
1522765664.266785000	18.7448	1434	1
1522765664.266792000	18.7448	1434	1
1522765664.266798000	18.7448	1434	1
1522765664.270265000	18.7483	74	0
1522765664.270284000	18.7483	1434	1
1522765664.270291000	18.7483	1434	1
1522765664.270297000	18.7483	1434	1
1522765664.270303000	18.7483	859	1
1522765664.276195000	18.7542	74	0
1522765664.276232000	18.7542	1434	1
1522765664.276240000	18.7543	1434	1
1522765664.282244000	18.7603	74	0
1522765664.282281000	18.7603	1434	1
1522765664.282288000	18.7603	1434	1
1522765664.282349000	18.7604	74	0
1522765664.282363000	18.7604	1434	1
1522765664.282375000	18.7604	1434	1
1522765664.282699000	18.7607	74	0
1522765664.282721000	18.7607	1434	1
1522765664.282728000	18.7607	658	1
1522765664.289758000	18.7678	74	0
1522765664.289814000	18.7678	1434	1
1522765664.289824000	18.7678	1434	1
1522765664.296381000	18.7744	74	0
1522765664.296383000	18.7744	74	0
1522765664.296403000	18.7744	1434	1
1522765664.296410000	18.7744	1434	1
1522765664.296418000	18.7744	1434	1
1522765664.297713000	18.7757	74	0
1522765664.297735000	18.7758	1434	1
1522765664.298231000	18.7762	74	0
1522765664.298245000	18.7763	1434	1
1522765664.298251000	18.7763	1434	1
1522765664.301266000	18.7793	74	0
1522765664.301280000	18.7793	1434	1
1522765664.301285000	18.7793	1434	1
1522765664.307386000	18.7854	74	0
1522765664.307400000	18.7854	1434	1
1522765664.307406000	18.7854	1434	1
1522765664.309048000	18.7871	74	0
1522765664.309060000	18.7871	1434	1
1522765664.309065000	18.7871	1434	1
1522765664.313498000	18.7915	74	0
1522765664.313513000	18.7915	1434	1
1522765664.313519000	18.7915	1434	1
1522765664.314362000	18.7924	74	0
1522765664.319157000	18.7972	74	0
1522765664.319175000	18.7972	1434	1
1522765664.319180000	18.7972	1434	1
1522765664.319185000	18.7972	1226	1
1522765664.320989000	18.799	74	0
1522765664.321000000	18.799	1434	1
1522765664.321005000	18.799	1434	1
1522765664.324975000	18.803	74	0
1522765664.324976000	18.803	74	0
1522765664.324988000	18.803	1434	1
1522765664.324993000	18.803	1434	1
1522765664.326913000	18.8049	74	0
1522765664.330721000	18.8087	74	0
1522765664.330732000	18.8087	1434	1
1522765664.330737000	18.8088	1434	1
1522765664.332385000	18.8104	74	0
1522765664.332397000	18.8104	1434	1
1522765664.332402000	18.8104	1434	1
1522765664.336491000	18.8145	74	0
1522765664.336502000	18.8145	1434	1
1522765664.336506000	18.8145	1434	1
1522765664.342289000	18.8203	74	0
1522765664.342303000	18.8203	1434	1
1522765664.342308000	18.8203	1434	1
1522765664.344134000	18.8222	74	0
1522765664.344136000	18.8222	74	0
1522765664.344149000	18.8222	1434	1
1522765664.344153000	18.8222	1434	1
1522765664.344157000	18.8222	1434	1
1522765664.347528000	18.8255	74	0
1522765664.347539000	18.8256	1434	1
1522765664.347544000	18.8256	1434	1
1522765664.353509000	18.8315	74	0
1522765664.353521000	18.8315	1434	1
1522765664.353525000	18.8315	1434	1
1522765664.354339000	18.8324	74	0
1522765664.354349000	18.8324	1434	1
1522765664.354354000	18.8324	1434	1
1522765664.359029000	18.837	74	0
1522765664.359041000	18.8371	1434	1
1522765664.364280000	18.8423	74	0
1522765664.364291000	18.8423	1434	1
1522765664.364295000	18.8423	1434	1
1522765664.370508000	18.8485	74	0
1522765664.370524000	18.8485	1434	1
1522765664.370531000	18.8485	1434	1
1522765664.371956000	18.85	74	0
1522765664.371971000	18.85	1434	1
1522765664.371977000	18.85	1434	1
1522765664.376598000	18.8546	74	0
1522765664.376613000	18.8546	1434	1
1522765664.376619000	18.8546	1434	1
1522765664.382364000	18.8604	74	0
1522765664.382366000	18.8604	74	0
1522765664.382387000	18.8604	1434	1
1522765664.382394000	18.8604	1434	1
1522765664.382399000	18.8604	1434	1
1522765664.382404000	18.8604	1434	1
1522765664.389161000	18.8672	74	0
1522765664.389179000	18.8672	1434	1
1522765664.389185000	18.8672	1434	1
1522765664.389191000	18.8672	1434	1
1522765664.389197000	18.8672	1434	1
1522765664.394477000	18.8725	74	0
1522765664.394479000	18.8725	74	0
1522765664.394501000	18.8725	1434	1
1522765664.394508000	18.8725	1434	1
1522765664.394513000	18.8725	1434	1
1522765664.399882000	18.8779	74	0
1522765664.399898000	18.8779	1434	1
1522765664.399905000	18.8779	1434	1
1522765664.399913000	18.8779	1434	1
1522765664.406457000	18.8845	74	0
1522765664.406475000	18.8845	1434	1
1522765664.406483000	18.8845	1434	1
1522765664.411485000	18.8895	74	0
1522765664.411488000	18.8895	74	0
1522765664.411506000	18.8895	1434	1
1522765664.411512000	18.8895	1434	1
1522765664.411518000	18.8895	1434	1
1522765664.411523000	18.8895	1434	1
1522765664.416990000	18.895	74	0
1522765664.417008000	18.895	1434	1
1522765664.417014000	18.895	1434	1
1522765664.417647000	18.8957	74	0
1522765664.417666000	18.8957	1434	1
1522765664.417672000	18.8957	1434	1
1522765664.422332000	18.9003	74	0
1522765664.422349000	18.9004	1434	1
1522765664.422355000	18.9004	1434	1
1522765664.432253000	18.9103	74	0
1522765664.432269000	18.9103	1434	1
1522765664.432275000	18.9103	1434	1
1522765664.432280000	18.9103	1434	1
1522765664.432286000	18.9103	1434	1
1522765664.437362000	18.9154	74	0
1522765664.437380000	18.9154	1434	1
1522765664.437387000	18.9154	1434	1
1522765664.437393000	18.9154	690	1
1522765664.438208000	18.9162	74	0
1522765664.438222000	18.9162	1434	1
1522765664.438229000	18.9162	1434	1
1522765664.442780000	18.9208	74	0
1522765664.442797000	18.9208	1434	1
1522765664.442804000	18.9208	1434	1
1522765664.449367000	18.9274	74	0
1522765664.449369000	18.9274	74	0
1522765664.449390000	18.9274	1434	1
1522765664.449397000	18.9274	1434	1
1522765664.449406000	18.9274	1434	1
1522765664.449411000	18.9274	1434	1
1522765664.458997000	18.937	74	0
1522765664.459013000	18.937	1434	1
1522765664.459019000	18.937	1434	1
1522765664.459908000	18.9379	74	0
1522765664.459910000	18.9379	74	0
1522765664.459931000	18.9379	1434	1
1522765664.459937000	18.938	1434	1
1522765664.459943000	18.938	1434	1
1522765664.459948000	18.938	1434	1
1522765664.459954000	18.938	517	1
1522765664.464597000	18.9426	74	0
1522765664.464612000	18.9426	1434	1
1522765664.464619000	18.9426	1434	1
1522765664.465071000	18.9431	74	0
1522765664.465091000	18.9431	1434	1
1522765664.465097000	18.9431	1434	1
1522765664.471064000	18.9491	74	0
1522765664.471079000	18.9491	1434	1
1522765664.471085000	18.9491	1434	1
1522765664.476577000	18.9546	74	0
1522765664.476592000	18.9546	1434	1
1522765664.476598000	18.9546	1434	1
1522765664.477010000	18.955	74	0
1522765664.477026000	18.955	1434	1
1522765664.477032000	18.955	1434	1
1522765664.483365000	18.9614	74	0
1522765664.483380000	18.9614	1434	1
1522765664.483387000	18.9614	1434	1
1522765664.488719000	18.9667	74	0
1522765664.488733000	18.9668	1434	1
1522765664.488738000	18.9668	1434	1
1522765664.489494000	18.9675	74	0
1522765664.489514000	18.9675	1434	1
1522765664.489520000	18.9675	1434	1
1522765664.492653000	18.9707	74	0
1522765664.492668000	18.9707	1434	1
1522765664.492674000	18.9707	1434	1
1522765664.499228000	18.9772	74	0
1522765664.499243000	18.9773	1434	1
1522765664.499252000	18.9773	1434	1
1522765664.501470000	18.9795	74	0
1522765664.501485000	18.9795	1434	1
1522765664.501492000	18.9795	1434	1
1522765664.505277000	18.9833	74	0
1522765664.505293000	18.9833	1434	1
1522765664.505300000	18.9833	1434	1
1522765664.510092000	18.9881	74	0
1522765664.510107000	18.9881	1434	1
1522765664.510113000	18.9881	1434	1
1522765664.512246000	18.9903	74	0
1522765664.512266000	18.9903	1434	1
1522765664.512273000	18.9903	1434	1
1522765664.512278000	18.9903	1434	1
1522765664.515748000	18.9938	74	0
1522765664.515763000	18.9938	1434	1
1522765664.515769000	18.9938	1434	1
1522765664.522623000	19.0006	74	0
1522765664.522637000	19.0007	1434	1
1522765664.522644000	19.0007	1434	1
1522765664.525149000	19.0032	74	0
1522765664.525164000	19.0032	1434	1
1522765664.525170000	19.0032	1434	1
1522765664.528204000	19.0062	74	0
1522765664.528219000	19.0062	1434	1
1522765664.528225000	19.0062	1434	1
1522765664.530691000	19.0087	74	0
1522765664.530706000	19.0087	1434	1
1522765664.530711000	19.0087	1434	1
1522765664.534003000	19.012	74	0
1522765664.534018000	19.012	1434	1
1522765664.534025000	19.012	1434	1
1522765664.539672000	19.0177	74	0
1522765664.539691000	19.0177	1434	1
1522765664.539697000	19.0177	1434	1
1522765664.542156000	19.0202	74	0
1522765664.542170000	19.0202	1434	1
1522765664.542176000	19.0202	1434	1
1522765664.550607000	19.0286	74	0
1522765664.550623000	19.0286	1434	1
1522765664.550633000	19.0287	1434	1
1522765664.553224000	19.0312	74	0
1522765664.553240000	19.0313	1434	1
1522765664.553246000	19.0313	1434	1
1522765664.553252000	19.0313	1294	1
1522765664.558012000	19.036	74	0
1522765664.558027000	19.036	1434	1
1522765664.558033000	19.0361	1434	1
1522765664.558722000	19.0367	74	0
1522765664.558738000	19.0368	1434	1
1522765664.558744000	19.0368	1434	1
1522765664.561977000	19.04	74	0
1522765664.561995000	19.04	1434	1
1522765664.562001000	19.04	1434	1
1522765664.567561000	19.0456	74	0
1522765664.567563000	19.0456	74	0
1522765664.567581000	19.0456	1434	1
1522765664.567587000	19.0456	1434	1
1522765664.567593000	19.0456	1434	1
1522765664.567598000	19.0456	1434	1
1522765664.571995000	19.05	74	0
1522765664.572011000	19.05	1434	1
1522765664.572017000	19.05	1434	1
1522765664.575877000	19.0539	74	0
1522765664.575892000	19.0539	1434	1
1522765664.575898000	19.0539	1434	1
1522765664.580012000	19.058	74	0
1522765664.580026000	19.058	1434	1
1522765664.580032000	19.058	1434	1
1522765664.583349000	19.0614	74	0
1522765664.583374000	19.0614	1434	1
1522765664.583381000	19.0614	1434	1
1522765664.589865000	19.0679	74	0
1522765664.589866000	19.0679	74	0
1522765664.589890000	19.0679	1434	1
1522765664.589897000	19.0679	1434	1
1522765664.589903000	19.0679	1434	1
1522765664.589908000	19.0679	1434	1
1522765664.594759000	19.0728	74	0
1522765664.594774000	19.0728	1434	1
1522765664.594780000	19.0728	1434	1
1522765664.597335000	19.0754	74	0
1522765664.597350000	19.0754	1434	1
1522765664.597356000	19.0754	1434	1
1522765664.602980000	19.081	74	0
1522765664.602996000	19.081	1434	1
1522765664.603001000	19.081	1434	1
1522765664.606272000	19.0843	74	0
1522765664.606289000	19.0843	1434	1
1522765664.606296000	19.0843	1434	1
1522765664.609982000	19.088	74	0
1522765664.610001000	19.088	1434	1
1522765664.610008000	19.088	1434	1
1522765664.615237000	19.0933	74	0
1522765664.615252000	19.0933	1434	1
1522765664.615258000	19.0933	1434	1
1522765664.619908000	19.0979	74	0
1522765664.619925000	19.0979	1434	1
1522765664.619932000	19.0979	1434	1
1522765664.621741000	19.0998	74	0
1522765664.621758000	19.0998	1434	1
1522765664.621763000	19.0998	1434	1
1522765664.621770000	19.0998	1230	1
1522765664.628172000	19.1062	74	0
1522765664.628187000	19.1062	1434	1
1522765664.628194000	19.1062	1434	1
1522765664.632049000	19.1101	74	0
1522765664.632066000	19.1101	1434	1
1522765664.632072000	19.1101	1434	1
1522765664.633038000	19.1111	74	0
1522765664.633058000	19.1111	1434	1
1522765664.633064000	19.1111	1434	1
1522765664.639059000	19.1171	74	0
1522765664.639060000	19.1171	108	0
1522765664.639062000	19.1171	74	0
1522765664.639064000	19.1171	108	0
1522765664.639100000	19.1171	1434	1
1522765664.639106000	19.1171	1434	1
1522765664.639113000	19.1171	1434	1
1522765664.639118000	19.1171	1434	1
1522765664.639124000	19.1171	1434	1
1522765664.645562000	19.1236	74	0
1522765664.645587000	19.1236	1434	1
1522765664.645595000	19.1236	1434	1
1522765664.650901000	19.1289	74	0
1522765664.650920000	19.1289	1434	1
1522765664.650928000	19.1289	1434	1
1522765664.651319000	19.1293	74	0
1522765664.651334000	19.1294	1434	1
1522765664.651341000	19.1294	1434	1
1522765664.657049000	19.1351	74	0
1522765664.657069000	19.1351	1434	1
1522765664.657076000	19.1351	1434	1
1522765664.658238000	19.1363	74	0
1522765664.658255000	19.1363	1434	1
1522765664.658262000	19.1363	1434	1
1522765664.663589000	19.1416	74	0
1522765664.663604000	19.1416	1434	1
1522765664.663611000	19.1416	1434	1
1522765664.669039000	19.1471	74	0
1522765664.669053000	19.1471	1434	1
1522765664.669060000	19.1471	1434	1
1522765664.670615000	19.1486	74	0
1522765664.670632000	19.1486	1434	1
1522765664.670640000	19.1487	1434	1
1522765664.674964000	19.153	74	0
1522765664.674981000	19.153	1434	1
1522765664.674987000	19.153	1434	1
1522765664.674993000	19.153	800	1
1522765664.679938000	19.158	74	0
1522765664.679953000	19.158	1434	1
1522765664.679960000	19.158	1434	1
1522765664.681312000	19.1593	74	0
1522765664.681333000	19.1594	1434	1
1522765664.681340000	19.1594	1434	1
1522765664.686579000	19.1646	74	0
1522765664.686593000	19.1646	1434	1
1522765664.686599000	19.1646	1434	1
1522765664.693633000	19.1717	74	0
1522765664.693652000	19.1717	1434	1
1522765664.693659000	19.1717	1434	1
1522765664.694451000	19.1725	74	0
1522765664.694466000	19.1725	1434	1
1522765664.694472000	19.1725	1434	1
1522765664.698716000	19.1767	74	0
1522765664.698730000	19.1767	1434	1
1522765664.698736000	19.1768	1434	1
1522765664.701793000	19.1798	74	0
1522765664.701808000	19.1798	1434	1
1522765664.701815000	19.1798	1434	1
1522765664.703763000	19.1818	74	0
1522765664.703785000	19.1818	1434	1
1522765664.703791000	19.1818	1434	1
1522765664.707555000	19.1856	74	0
1522765664.707574000	19.1856	1434	1
1522765664.707581000	19.1856	1434	1
1522765664.713201000	19.1912	74	0
1522765664.713226000	19.1912	1434	1
1522765664.713233000	19.1913	1434	1
1522765664.714080000	19.1921	74	0
1522765664.714095000	19.1921	1434	1
1522765664.714102000	19.1921	1434	1
1522765664.718653000	19.1967	74	0
1522765664.718669000	19.1967	1434	1
1522765664.718675000	19.1967	1434	1
1522765664.721170000	19.1992	74	0
1522765664.721185000	19.1992	1434	1
1522765664.721191000	19.1992	1434	1
1522765664.725654000	19.2037	74	0
1522765664.725684000	19.2037	1434	1
1522765664.725692000	19.2037	1434	1
1522765664.729727000	19.2077	74	0
1522765664.729751000	19.2078	1434	1
1522765664.729759000	19.2078	1434	1
1522765664.734313000	19.2123	74	0
1522765664.734330000	19.2123	1434	1
1522765664.734337000	19.2124	1434	1
1522765664.738279000	19.2163	74	0
1522765664.738295000	19.2163	1434	1
1522765664.738301000	19.2163	1434	1
1522765664.739449000	19.2175	74	0
1522765664.739465000	19.2175	1434	1
1522765664.739470000	19.2175	1434	1
1522765664.739474000	19.2175	927	1
1522765664.745054000	19.2231	74	0
1522765664.745081000	19.2231	1434	1
1522765664.745090000	19.2231	1434	1
1522765664.751842000	19.2299	74	0
1522765664.751888000	19.2299	1434	1
1522765664.751896000	19.2299	1434	1
1522765664.756141000	19.2342	74	0
1522765664.756185000	19.2342	1434	1
1522765664.756193000	19.2342	1434	1
1522765664.756536000	19.2346	74	0
1522765664.756555000	19.2346	1434	1
1522765664.756562000	19.2346	1434	1
1522765664.761565000	19.2396	74	0
1522765664.761567000	19.2396	74	0
1522765664.761597000	19.2396	1434	1
1522765664.761604000	19.2396	1434	1
1522765664.761610000	19.2396	1434	1
1522765664.761616000	19.2396	1135	1
1522765664.767307000	19.2453	74	0
1522765664.767329000	19.2453	1434	1
1522765664.767337000	19.2454	1434	1
1522765664.772033000	19.2501	74	0
1522765664.772049000	19.2501	1434	1
1522765664.772055000	19.2501	1434	1
1522765664.774375000	19.2524	74	0
1522765664.774399000	19.2524	1434	1
1522765664.774407000	19.2524	1434	1
1522765664.780249000	19.2583	74	0
1522765664.780272000	19.2583	1434	1
1522765664.780280000	19.2583	1434	1
1522765664.784008000	19.262	74	0
1522765664.784025000	19.262	1434	1
1522765664.784034000	19.2621	1434	1
1522765664.788590000	19.2666	74	0
1522765664.788606000	19.2666	1434	1
1522765664.788612000	19.2666	1434	1
1522765664.793578000	19.2716	74	0
1522765664.793595000	19.2716	1434	1
1522765664.793601000	19.2716	1434	1
1522765664.794160000	19.2722	74	0
1522765664.794175000	19.2722	1434	1
1522765664.794182000	19.2722	1434	1
1522765664.796563000	19.2746	74	0
1522765664.796583000	19.2746	1434	1
1522765664.796590000	19.2746	1434	1
1522765664.799295000	19.2773	74	0
1522765664.799314000	19.2773	1434	1
1522765664.799321000	19.2773	1434	1
1522765664.806282000	19.2843	74	0
1522765664.806298000	19.2843	1434	1
1522765664.806304000	19.2843	1434	1
1522765664.807959000	19.286	74	0
1522765664.807976000	19.286	1434	1
1522765664.807983000	19.286	1434	1
1522765664.814424000	19.2924	74	0
1522765664.814441000	19.2925	1434	1
1522765664.814447000	19.2925	1434	1
1522765664.821780000	19.2998	74	0
1522765664.821782000	19.2998	74	0
1522765664.821804000	19.2998	1434	1
1522765664.821811000	19.2998	1434	1
1522765664.821817000	19.2998	1434	1
1522765664.821823000	19.2998	1434	1
1522765664.826205000	19.3042	74	0
1522765664.826224000	19.3042	1434	1
1522765664.826231000	19.3042	1434	1
1522765664.829788000	19.3078	74	0
1522765664.829806000	19.3078	1434	1
1522765664.829812000	19.3078	1434	1
1522765664.831891000	19.3099	74	0
1522765664.831909000	19.3099	1434	1
1522765664.831916000	19.3099	1434	1
1522765664.835100000	19.3131	74	0
1522765664.835117000	19.3131	1434	1
1522765664.835123000	19.3131	1434	1
1522765664.835134000	19.3132	651	1
1522765664.837737000	19.3158	74	0
1522765664.837753000	19.3158	1434	1
1522765664.837759000	19.3158	1434	1
1522765664.842349000	19.3204	74	0
1522765664.842364000	19.3204	1434	1
1522765664.842370000	19.3204	1434	1
1522765664.848248000	19.3263	74	0
1522765664.848264000	19.3263	1434	1
1522765664.848271000	19.3263	1434	1
1522765664.848276000	19.3263	1434	1
1522765664.853302000	19.3313	74	0
1522765664.853322000	19.3313	1434	1
1522765664.856656000	19.3347	74	0
1522765664.856674000	19.3347	1434	1
1522765664.856681000	19.3347	1434	1
1522765664.856686000	19.3347	1434	1
1522765664.859453000	19.3375	74	0
1522765664.859469000	19.3375	1434	1
1522765664.859475000	19.3375	1434	1
1522765664.861555000	19.3396	74	0
1522765664.861570000	19.3396	1434	1
1522765664.861577000	19.3396	1434	1
1522765664.865337000	19.3434	74	0
1522765664.865353000	19.3434	1434	1
1522765664.865360000	19.3434	1434	1
1522765664.870690000	19.3487	74	0
1522765664.870705000	19.3487	1434	1
1522765664.870710000	19.3487	1434	1
1522765664.873705000	19.3517	74	0
1522765664.873725000	19.3517	1434	1
1522765664.873732000	19.3517	1434	1
1522765664.876732000	19.3547	74	0
1522765664.876748000	19.3548	1434	1
1522765664.876754000	19.3548	1434	1
1522765664.879180000	19.3572	74	0
1522765664.879195000	19.3572	1434	1
1522765664.879202000	19.3572	1434	1
1522765664.883945000	19.362	74	0
1522765664.883960000	19.362	1434	1
1522765664.883965000	19.362	1434	1
1522765664.887725000	19.3657	74	0
1522765664.887739000	19.3658	1434	1
1522765664.887745000	19.3658	1434	1
1522765664.893050000	19.3711	74	0
1522765664.893067000	19.3711	1434	1
1522765664.893074000	19.3711	1434	1
1522765664.895753000	19.3738	74	0
1522765664.895773000	19.3738	1434	1
1522765664.895779000	19.3738	1434	1
1522765664.898362000	19.3764	74	0
1522765664.898377000	19.3764	1434	1
1522765664.898383000	19.3764	1434	1
1522765664.903276000	19.3813	74	0
1522765664.903294000	19.3813	1434	1
1522765664.903301000	19.3813	1434	1
1522765664.908228000	19.3862	74	0
1522765664.908244000	19.3863	1434	1
1522765664.908251000	19.3863	1434	1
1522765664.908960000	19.387	74	0
1522765664.908975000	19.387	1434	1
1522765664.908981000	19.387	1434	1
1522765664.914614000	19.3926	74	0
1522765664.914628000	19.3926	1434	1
1522765664.914634000	19.3927	1434	1
1522765664.920143000	19.3982	74	0
1522765664.920145000	19.3982	74	0
1522765664.920168000	19.3982	1434	1
1522765664.920174000	19.3982	1434	1
1522765664.920179000	19.3982	1434	1
1522765664.920184000	19.3982	1434	1
1522765664.920190000	19.3982	1434	1
1522765664.925291000	19.4033	74	0
1522765664.925308000	19.4033	1434	1
1522765664.925316000	19.4033	1434	1
1522765664.932018000	19.41	74	0
1522765664.932034000	19.4101	1434	1
1522765664.932040000	19.4101	1434	1
1522765664.936802000	19.4148	74	0
1522765664.936804000	19.4148	74	0
1522765664.936820000	19.4148	1434	1
1522765664.936826000	19.4148	1434	1
1522765664.936832000	19.4148	1434	1
1522765664.936837000	19.4149	1434	1
1522765664.945520000	19.4235	74	0
1522765664.945537000	19.4236	1434	1
1522765664.945543000	19.4236	1434	1
1522765664.946409000	19.4244	74	0
1522765664.946411000	19.4244	74	0
1522765664.946434000	19.4245	1434	1
1522765664.946440000	19.4245	1434	1
1522765664.946445000	19.4245	1434	1
1522765664.946450000	19.4245	1434	1
1522765664.946456000	19.4245	719	1
1522765664.951295000	19.4293	74	0
1522765664.951312000	19.4293	1434	1
1522765664.951319000	19.4293	1434	1
1522765664.952340000	19.4304	74	0
1522765664.952354000	19.4304	1434	1
1522765664.952360000	19.4304	1434	1
1522765664.957410000	19.4354	74	0
1522765664.957425000	19.4354	1434	1
1522765664.957431000	19.4354	1434	1
1522765664.963155000	19.4412	74	0
1522765664.963171000	19.4412	1434	1
1522765664.963177000	19.4412	1434	1
1522765664.963593000	19.4416	74	0
1522765664.963612000	19.4416	1434	1
1522765664.963618000	19.4416	1434	1
1522765664.968961000	19.447	74	0
1522765664.968962000	19.447	74	0
1522765664.968981000	19.447	1434	1
1522765664.968988000	19.447	1434	1
1522765664.968994000	19.447	1434	1
1522765664.968999000	19.447	1434	1
1522765664.969004000	19.447	462	1
1522765664.975005000	19.453	74	0
1522765664.975022000	19.453	1434	1
1522765664.975030000	19.453	1434	1
1522765664.979666000	19.4577	74	0
1522765664.979684000	19.4577	1434	1
1522765664.979692000	19.4577	1434	1
1522765664.981724000	19.4597	74	0
1522765664.981739000	19.4598	1434	1
1522765664.981748000	19.4598	1434	1
1522765664.986201000	19.4642	74	0
1522765664.986215000	19.4642	1434	1
1522765664.986221000	19.4642	1434	1
1522765664.992660000	19.4707	74	0
1522765664.992662000	19.4707	74	0
1522765664.992686000	19.4707	1434	1
1522765664.992693000	19.4707	1434	1
1522765664.992698000	19.4707	1434	1
1522765664.992703000	19.4707	1434	1
1522765664.997058000	19.4751	74	0
1522765664.997073000	19.4751	1434	1
1522765664.997079000	19.4751	1434	1
1522765665.000147000	19.4782	74	0
1522765665.000162000	19.4782	1434	1
1522765665.000168000	19.4782	1434	1
1522765665.005431000	19.4834	74	0
1522765665.005445000	19.4835	1434	1
1522765665.005451000	19.4835	1434	1
1522765665.009311000	19.4873	74	0
1522765665.009325000	19.4873	1434	1
1522765665.009331000	19.4873	1434	1
1522765665.010824000	19.4888	74	0
1522765665.010845000	19.4889	1434	1
1522765665.010852000	19.4889	1434	1
1522765665.014639000	19.4927	74	0
1522765665.014654000	19.4927	1434	1
1522765665.014660000	19.4927	1434	1
1522765665.019726000	19.4977	74	0
1522765665.019743000	19.4978	1434	1
1522765665.019750000	19.4978	1434	1
1522765665.022994000	19.501	74	0
1522765665.023010000	19.501	1434	1
1522765665.023017000	19.501	1434	1
1522765665.026542000	19.5046	74	0
1522765665.026557000	19.5046	1434	1
1522765665.026564000	19.5046	1434	1
1522765665.031967000	19.51	74	0
1522765665.031982000	19.51	1434	1
1522765665.031988000	19.51	1434	1
1522765665.031995000	19.51	954	1
1522765665.033126000	19.5111	74	0
1522765665.033143000	19.5112	1434	1
1522765665.033150000	19.5112	1434	1
1522765665.039682000	19.5177	74	0
1522765665.039702000	19.5177	1434	1
1522765665.043119000	19.5211	74	0
1522765665.043135000	19.5212	1434	1
1522765665.043142000	19.5212	1434	1
1522765665.045070000	19.5231	74	0
1522765665.045085000	19.5231	1434	1
1522765665.045091000	19.5231	1434	1
1522765665.048358000	19.5264	74	0
1522765665.048372000	19.5264	1434	1
1522765665.048379000	19.5264	1434	1
1522765665.053984000	19.532	74	0
1522765665.054003000	19.532	1434	1
1522765665.054010000	19.532	1434	1
1522765665.056893000	19.5349	74	0
1522765665.056909000	19.5349	1434	1
1522765665.056916000	19.5349	1434	1
1522765665.059449000	19.5375	74	0
1522765665.059468000	19.5375	1434	1
1522765665.059474000	19.5375	1434	1
1522765665.062356000	19.5404	74	0
1522765665.062371000	19.5404	1434	1
1522765665.062377000	19.5404	1434	1
1522765665.067726000	19.5457	74	0
1522765665.067741000	19.5458	1434	1
1522765665.067747000	19.5458	1434	1
1522765665.073400000	19.5514	74	0
1522765665.073414000	19.5514	1434	1
1522765665.073420000	19.5514	1434	1
1522765665.075383000	19.5534	74	0
1522765665.075396000	19.5534	1434	1
1522765665.075402000	19.5534	1434	1
1522765665.080184000	19.5582	74	0
1522765665.080198000	19.5582	1434	1
1522765665.080205000	19.5582	1434	1
1522765665.082524000	19.5605	74	0
1522765665.082545000	19.5606	1434	1
1522765665.082552000	19.5606	1434	1
1522765665.082557000	19.5606	1434	1
1522765665.082563000	19.5606	498	1
1522765665.086807000	19.5648	74	0
1522765665.086827000	19.5648	1434	1
1522765665.086833000	19.5649	1434	1
1522765665.092757000	19.5708	74	0
1522765665.092774000	19.5708	1434	1
1522765665.092781000	19.5708	1434	1
1522765665.094060000	19.5721	74	0
1522765665.094075000	19.5721	1434	1
1522765665.094081000	19.5721	1434	1
1522765665.099734000	19.5778	74	0
1522765665.099750000	19.5778	1434	1
1522765665.099756000	19.5778	1434	1
1522765665.101727000	19.5797	74	0
1522765665.101744000	19.5798	1434	1
1522765665.101750000	19.5798	1434	1
1522765665.101755000	19.5798	344	1
1522765665.105679000	19.5837	74	0
1522765665.105693000	19.5837	1434	1
1522765665.105700000	19.5837	1434	1
1522765665.112133000	19.5902	74	0
1522765665.112136000	19.5902	74	0
1522765665.112161000	19.5902	1434	1
1522765665.112168000	19.5902	1434	1
1522765665.112174000	19.5902	1434	1
1522765665.112180000	19.5902	1434	1
1522765665.114658000	19.5927	74	0
1522765665.114675000	19.5927	1434	1
1522765665.114686000	19.5927	1434	1
1522765665.121301000	19.5993	74	0
1522765665.121317000	19.5993	1434	1
1522765665.121323000	19.5993	1434	1
1522765665.121724000	19.5997	74	0
1522765665.121737000	19.5998	1434	1
1522765665.127383000	19.6054	74	0
1522765665.127399000	19.6054	1434	1
1522765665.127407000	19.6054	1434	1
1522765665.128997000	19.607	74	0
1522765665.129014000	19.607	1434	1
1522765665.129021000	19.607	1434	1
1522765665.132719000	19.6107	74	0
1522765665.132733000	19.6108	1434	1
1522765665.132740000	19.6108	1434	1
1522765665.139286000	19.6173	74	0
1522765665.139301000	19.6173	1434	1
1522765665.139308000	19.6173	1434	1
1522765665.139314000	19.6173	1434	1
1522765665.141351000	19.6194	74	0
1522765665.141370000	19.6194	1434	1
1522765665.141376000	19.6194	1434	1
1522765665.147144000	19.6252	74	0
1522765665.147161000	19.6252	1434	1
1522765665.147168000	19.6252	1434	1
1522765665.148956000	19.627	74	0
1522765665.148971000	19.627	1434	1
1522765665.148977000	19.627	1434	1
1522765665.151766000	19.6298	74	0
1522765665.151785000	19.6298	1434	1
1522765665.151792000	19.6298	1434	1
1522765665.158471000	19.6365	74	0
1522765665.158496000	19.6365	1434	1
1522765665.158503000	19.6365	1434	1
1522765665.163405000	19.6414	74	0
1522765665.163407000	19.6414	74	0
1522765665.163429000	19.6414	1434	1
1522765665.163435000	19.6415	1434	1
1522765665.163441000	19.6415	1434	1
1522765665.163450000	19.6415	1434	1
1522765665.163455000	19.6415	491	1
1522765665.173138000	19.6512	74	0
1522765665.173140000	19.6512	74	0
1522765665.173160000	19.6512	1434	1
1522765665.173167000	19.6512	1434	1
1522765665.173173000	19.6512	1434	1
1522765665.173178000	19.6512	1434	1
1522765665.175499000	19.6535	74	0
1522765665.175521000	19.6535	1434	1
1522765665.175529000	19.6535	1434	1
1522765665.177822000	19.6558	74	0
1522765665.177837000	19.6559	1434	1
1522765665.181790000	19.6598	74	0
1522765665.181808000	19.6598	1434	1
1522765665.181815000	19.6598	1434	1
1522765665.186259000	19.6643	74	0
1522765665.186275000	19.6643	1434	1
1522765665.186281000	19.6643	1434	1
1522765665.188959000	19.667	74	0
1522765665.188974000	19.667	1434	1
1522765665.188981000	19.667	1434	1
1522765665.193471000	19.6715	74	0
1522765665.193488000	19.6715	1434	1
1522765665.193495000	19.6715	1434	1
1522765665.196049000	19.6741	74	0
1522765665.196064000	19.6741	1434	1
1522765665.196071000	19.6741	1205	1
1522765665.204373000	19.6824	74	0
1522765665.204374000	19.6824	74	0
1522765665.204392000	19.6824	1434	1
1522765665.204399000	19.6824	1434	1
1522765665.204405000	19.6824	1434	1
1522765665.204411000	19.6824	1434	1
1522765665.210886000	19.6889	74	0
1522765665.210902000	19.6889	1434	1
1522765665.210908000	19.6889	1434	1
1522765665.211725000	19.6897	74	0
1522765665.211744000	19.6898	1434	1
1522765665.211751000	19.6898	1434	1
1522765665.216579000	19.6946	74	0
1522765665.216595000	19.6946	1434	1
1522765665.216604000	19.6946	1434	1
1522765665.218818000	19.6968	74	0
1522765665.218833000	19.6969	1434	1
1522765665.218840000	19.6969	1434	1
1522765665.218846000	19.6969	115	1
1522765665.222731000	19.7007	74	0
1522765665.228990000	19.707	74	0
1522765665.231530000	19.7095	74	0
1522765665.235168000	19.7132	74	0
1522765665.237409000	19.7154	74	0
1522765665.240557000	19.7186	74	0
1522765665.248589000	19.7266	74	0
1522765665.248591000	19.7266	74	0
1522765665.250416000	19.7284	74	0
1522765665.253431000	19.7314	74	0
1522765665.259468000	19.7375	74	0
1522765665.264864000	19.7429	74	0
1522765665.266666000	19.7447	74	0
1522765665.271635000	19.7497	74	0
1522765665.276908000	19.7549	74	0
1522765665.280876000	19.7589	74	0
1522765665.285291000	19.7633	74	0
1522765665.286553000	19.7646	74	0
1522765665.288614000	19.7666	74	0
1522765665.293687000	19.7717	74	0
1522765665.295935000	19.774	74	0
1522765665.301330000	19.7793	74	0
1522765665.304228000	19.7822	74	0
1522765665.306710000	19.7847	74	0
1522765665.320901000	19.7989	74	0
1522765665.320903000	19.7989	74	0
1522765665.872958000	20.351	416	0
1522765665.873230000	20.3512	1294	0
1522765665.873248000	20.3513	74	1
1522765665.873347000	20.3514	699	0
1522765665.876584000	20.3546	104	0
1522765665.876587000	20.3546	112	0
1522765665.876624000	20.3546	74	1
1522765665.877161000	20.3552	112	1
1522765665.917622000	20.3956	507	1
1522765665.939042000	20.4171	74	0
1522765666.098987000	20.577	453	0
1522765666.098990000	20.577	1144	0
1522765666.098992000	20.577	343	0
1522765666.098995000	20.577	112	0
1522765666.099052000	20.5771	74	1
1522765666.099532000	20.5775	112	1
1522765666.182468000	20.6605	74	0
1522765667.647170000	22.1252	304	1
1522765667.647268000	22.1253	1434	1
1522765667.647274000	22.1253	1033	1
1522765667.663503000	22.1415	74	0
1522765667.663505000	22.1415	74	0
1522765667.663507000	22.1415	74	0
1522765667.834918000	22.3129	196	0
1522765667.835183000	22.3132	1175	0
1522765667.835186000	22.3132	295	0
1522765667.835193000	22.3132	112	0
1522765667.835212000	22.3132	74	1
1522765667.835611000	22.3136	112	1
1522765667.848646000	22.3267	74	0
1522765675.868639000	30.3467	1434	1
1522765675.868649000	30.3467	280	1
1522765675.868728000	30.3467	433	1
1522765675.884516000	30.3625	74	0
1522765675.884518000	30.3625	74	0
1522765675.960919000	30.4389	340	0
1522765675.961506000	30.4395	112	1
1522765675.975947000	30.454	74	0
